ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-115 |
111-000 |
-0-115 |
-0.3% |
111-250 |
| High |
111-120 |
111-000 |
-0-120 |
-0.3% |
112-105 |
| Low |
110-275 |
110-210 |
-0-065 |
-0.2% |
110-305 |
| Close |
110-275 |
110-230 |
-0-045 |
-0.1% |
111-055 |
| Range |
0-165 |
0-110 |
-0-055 |
-33.3% |
1-120 |
| ATR |
0-174 |
0-170 |
-0-005 |
-2.6% |
0-000 |
| Volume |
412 |
1,857 |
1,445 |
350.7% |
1,159 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-263 |
111-197 |
110-290 |
|
| R3 |
111-153 |
111-087 |
110-260 |
|
| R2 |
111-043 |
111-043 |
110-250 |
|
| R1 |
110-297 |
110-297 |
110-240 |
110-275 |
| PP |
110-253 |
110-253 |
110-253 |
110-242 |
| S1 |
110-187 |
110-187 |
110-220 |
110-165 |
| S2 |
110-143 |
110-143 |
110-210 |
|
| S3 |
110-033 |
110-077 |
110-200 |
|
| S4 |
109-243 |
109-287 |
110-170 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-195 |
114-245 |
111-297 |
|
| R3 |
114-075 |
113-125 |
111-176 |
|
| R2 |
112-275 |
112-275 |
111-136 |
|
| R1 |
112-005 |
112-005 |
111-095 |
111-240 |
| PP |
111-155 |
111-155 |
111-155 |
111-112 |
| S1 |
110-205 |
110-205 |
111-015 |
110-120 |
| S2 |
110-035 |
110-035 |
110-294 |
|
| S3 |
108-235 |
109-085 |
110-254 |
|
| S4 |
107-115 |
107-285 |
110-133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-105 |
110-210 |
1-215 |
1.5% |
0-178 |
0.5% |
4% |
False |
True |
650 |
| 10 |
112-105 |
110-210 |
1-215 |
1.5% |
0-152 |
0.4% |
4% |
False |
True |
472 |
| 20 |
112-105 |
109-275 |
2-150 |
2.2% |
0-159 |
0.4% |
35% |
False |
False |
546 |
| 40 |
112-105 |
109-115 |
2-310 |
2.7% |
0-176 |
0.5% |
46% |
False |
False |
297 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-160 |
0.5% |
43% |
False |
False |
202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-148 |
|
2.618 |
111-288 |
|
1.618 |
111-178 |
|
1.000 |
111-110 |
|
0.618 |
111-068 |
|
HIGH |
111-000 |
|
0.618 |
110-278 |
|
0.500 |
110-265 |
|
0.382 |
110-252 |
|
LOW |
110-210 |
|
0.618 |
110-142 |
|
1.000 |
110-100 |
|
1.618 |
110-032 |
|
2.618 |
109-242 |
|
4.250 |
109-062 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-265 |
111-072 |
| PP |
110-253 |
111-018 |
| S1 |
110-242 |
110-284 |
|