ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-000 |
110-265 |
-0-055 |
-0.2% |
111-250 |
| High |
111-000 |
111-080 |
0-080 |
0.2% |
112-105 |
| Low |
110-210 |
110-230 |
0-020 |
0.1% |
110-305 |
| Close |
110-230 |
111-065 |
0-155 |
0.4% |
111-055 |
| Range |
0-110 |
0-170 |
0-060 |
54.5% |
1-120 |
| ATR |
0-170 |
0-170 |
0-000 |
0.0% |
0-000 |
| Volume |
1,857 |
919 |
-938 |
-50.5% |
1,159 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-208 |
112-147 |
111-158 |
|
| R3 |
112-038 |
111-297 |
111-112 |
|
| R2 |
111-188 |
111-188 |
111-096 |
|
| R1 |
111-127 |
111-127 |
111-081 |
111-158 |
| PP |
111-018 |
111-018 |
111-018 |
111-034 |
| S1 |
110-277 |
110-277 |
111-049 |
110-308 |
| S2 |
110-168 |
110-168 |
111-034 |
|
| S3 |
109-318 |
110-107 |
111-018 |
|
| S4 |
109-148 |
109-257 |
110-292 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-195 |
114-245 |
111-297 |
|
| R3 |
114-075 |
113-125 |
111-176 |
|
| R2 |
112-275 |
112-275 |
111-136 |
|
| R1 |
112-005 |
112-005 |
111-095 |
111-240 |
| PP |
111-155 |
111-155 |
111-155 |
111-112 |
| S1 |
110-205 |
110-205 |
111-015 |
110-120 |
| S2 |
110-035 |
110-035 |
110-294 |
|
| S3 |
108-235 |
109-085 |
110-254 |
|
| S4 |
107-115 |
107-285 |
110-133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-295 |
110-210 |
1-085 |
1.1% |
0-171 |
0.5% |
43% |
False |
False |
770 |
| 10 |
112-105 |
110-210 |
1-215 |
1.5% |
0-152 |
0.4% |
33% |
False |
False |
508 |
| 20 |
112-105 |
109-295 |
2-130 |
2.2% |
0-162 |
0.5% |
53% |
False |
False |
589 |
| 40 |
112-105 |
109-115 |
2-310 |
2.7% |
0-177 |
0.5% |
62% |
False |
False |
320 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-162 |
0.5% |
59% |
False |
False |
217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-162 |
|
2.618 |
112-205 |
|
1.618 |
112-035 |
|
1.000 |
111-250 |
|
0.618 |
111-185 |
|
HIGH |
111-080 |
|
0.618 |
111-015 |
|
0.500 |
110-315 |
|
0.382 |
110-295 |
|
LOW |
110-230 |
|
0.618 |
110-125 |
|
1.000 |
110-060 |
|
1.618 |
109-275 |
|
2.618 |
109-105 |
|
4.250 |
108-148 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-042 |
111-045 |
| PP |
111-018 |
111-025 |
| S1 |
110-315 |
111-005 |
|