ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-265 |
111-115 |
0-170 |
0.5% |
111-250 |
| High |
111-080 |
111-115 |
0-035 |
0.1% |
112-105 |
| Low |
110-230 |
110-315 |
0-085 |
0.2% |
110-305 |
| Close |
111-065 |
111-055 |
-0-010 |
0.0% |
111-055 |
| Range |
0-170 |
0-120 |
-0-050 |
-29.4% |
1-120 |
| ATR |
0-170 |
0-166 |
-0-004 |
-2.1% |
0-000 |
| Volume |
919 |
1,380 |
461 |
50.2% |
1,159 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-095 |
112-035 |
111-121 |
|
| R3 |
111-295 |
111-235 |
111-088 |
|
| R2 |
111-175 |
111-175 |
111-077 |
|
| R1 |
111-115 |
111-115 |
111-066 |
111-085 |
| PP |
111-055 |
111-055 |
111-055 |
111-040 |
| S1 |
110-315 |
110-315 |
111-044 |
110-285 |
| S2 |
110-255 |
110-255 |
111-033 |
|
| S3 |
110-135 |
110-195 |
111-022 |
|
| S4 |
110-015 |
110-075 |
110-309 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-195 |
114-245 |
111-297 |
|
| R3 |
114-075 |
113-125 |
111-176 |
|
| R2 |
112-275 |
112-275 |
111-136 |
|
| R1 |
112-005 |
112-005 |
111-095 |
111-240 |
| PP |
111-155 |
111-155 |
111-155 |
111-112 |
| S1 |
110-205 |
110-205 |
111-015 |
110-120 |
| S2 |
110-035 |
110-035 |
110-294 |
|
| S3 |
108-235 |
109-085 |
110-254 |
|
| S4 |
107-115 |
107-285 |
110-133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-255 |
110-210 |
1-045 |
1.0% |
0-167 |
0.5% |
45% |
False |
False |
1,016 |
| 10 |
112-105 |
110-210 |
1-215 |
1.5% |
0-153 |
0.4% |
31% |
False |
False |
636 |
| 20 |
112-105 |
109-295 |
2-130 |
2.2% |
0-164 |
0.5% |
52% |
False |
False |
658 |
| 40 |
112-105 |
109-115 |
2-310 |
2.7% |
0-175 |
0.5% |
61% |
False |
False |
353 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-164 |
0.5% |
58% |
False |
False |
240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-305 |
|
2.618 |
112-109 |
|
1.618 |
111-309 |
|
1.000 |
111-235 |
|
0.618 |
111-189 |
|
HIGH |
111-115 |
|
0.618 |
111-069 |
|
0.500 |
111-055 |
|
0.382 |
111-041 |
|
LOW |
110-315 |
|
0.618 |
110-241 |
|
1.000 |
110-195 |
|
1.618 |
110-121 |
|
2.618 |
110-001 |
|
4.250 |
109-125 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-055 |
111-038 |
| PP |
111-055 |
111-020 |
| S1 |
111-055 |
111-002 |
|