ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-115 |
110-300 |
-0-135 |
-0.4% |
111-115 |
| High |
111-115 |
110-300 |
-0-135 |
-0.4% |
111-120 |
| Low |
110-315 |
110-205 |
-0-110 |
-0.3% |
110-205 |
| Close |
111-055 |
110-205 |
-0-170 |
-0.5% |
110-205 |
| Range |
0-120 |
0-095 |
-0-025 |
-20.8% |
0-235 |
| ATR |
0-166 |
0-166 |
0-000 |
0.2% |
0-000 |
| Volume |
1,380 |
993 |
-387 |
-28.0% |
5,561 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-202 |
111-138 |
110-257 |
|
| R3 |
111-107 |
111-043 |
110-231 |
|
| R2 |
111-012 |
111-012 |
110-222 |
|
| R1 |
110-268 |
110-268 |
110-214 |
110-252 |
| PP |
110-237 |
110-237 |
110-237 |
110-229 |
| S1 |
110-173 |
110-173 |
110-196 |
110-158 |
| S2 |
110-142 |
110-142 |
110-188 |
|
| S3 |
110-047 |
110-078 |
110-179 |
|
| S4 |
109-272 |
109-303 |
110-153 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-028 |
112-192 |
111-014 |
|
| R3 |
112-113 |
111-277 |
110-270 |
|
| R2 |
111-198 |
111-198 |
110-248 |
|
| R1 |
111-042 |
111-042 |
110-227 |
111-002 |
| PP |
110-283 |
110-283 |
110-283 |
110-264 |
| S1 |
110-127 |
110-127 |
110-183 |
110-088 |
| S2 |
110-048 |
110-048 |
110-162 |
|
| S3 |
109-133 |
109-212 |
110-140 |
|
| S4 |
108-218 |
108-297 |
110-076 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-120 |
110-205 |
0-235 |
0.7% |
0-132 |
0.4% |
0% |
False |
True |
1,112 |
| 10 |
112-105 |
110-205 |
1-220 |
1.5% |
0-151 |
0.4% |
0% |
False |
True |
678 |
| 20 |
112-105 |
110-085 |
2-020 |
1.9% |
0-158 |
0.4% |
18% |
False |
False |
516 |
| 40 |
112-105 |
109-115 |
2-310 |
2.7% |
0-174 |
0.5% |
43% |
False |
False |
378 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-166 |
0.5% |
41% |
False |
False |
257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-064 |
|
2.618 |
111-229 |
|
1.618 |
111-134 |
|
1.000 |
111-075 |
|
0.618 |
111-039 |
|
HIGH |
110-300 |
|
0.618 |
110-264 |
|
0.500 |
110-252 |
|
0.382 |
110-241 |
|
LOW |
110-205 |
|
0.618 |
110-146 |
|
1.000 |
110-110 |
|
1.618 |
110-051 |
|
2.618 |
109-276 |
|
4.250 |
109-121 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-252 |
111-000 |
| PP |
110-237 |
110-282 |
| S1 |
110-221 |
110-243 |
|