ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-300 |
110-235 |
-0-065 |
-0.2% |
111-115 |
| High |
110-300 |
110-260 |
-0-040 |
-0.1% |
111-120 |
| Low |
110-205 |
110-180 |
-0-025 |
-0.1% |
110-205 |
| Close |
110-205 |
110-215 |
0-010 |
0.0% |
110-205 |
| Range |
0-095 |
0-080 |
-0-015 |
-15.8% |
0-235 |
| ATR |
0-166 |
0-160 |
-0-006 |
-3.7% |
0-000 |
| Volume |
993 |
745 |
-248 |
-25.0% |
5,561 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-138 |
111-097 |
110-259 |
|
| R3 |
111-058 |
111-017 |
110-237 |
|
| R2 |
110-298 |
110-298 |
110-230 |
|
| R1 |
110-257 |
110-257 |
110-222 |
110-238 |
| PP |
110-218 |
110-218 |
110-218 |
110-209 |
| S1 |
110-177 |
110-177 |
110-208 |
110-158 |
| S2 |
110-138 |
110-138 |
110-200 |
|
| S3 |
110-058 |
110-097 |
110-193 |
|
| S4 |
109-298 |
110-017 |
110-171 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-028 |
112-192 |
111-014 |
|
| R3 |
112-113 |
111-277 |
110-270 |
|
| R2 |
111-198 |
111-198 |
110-248 |
|
| R1 |
111-042 |
111-042 |
110-227 |
111-002 |
| PP |
110-283 |
110-283 |
110-283 |
110-264 |
| S1 |
110-127 |
110-127 |
110-183 |
110-088 |
| S2 |
110-048 |
110-048 |
110-162 |
|
| S3 |
109-133 |
109-212 |
110-140 |
|
| S4 |
108-218 |
108-297 |
110-076 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-115 |
110-180 |
0-255 |
0.7% |
0-115 |
0.3% |
14% |
False |
True |
1,178 |
| 10 |
112-105 |
110-180 |
1-245 |
1.6% |
0-150 |
0.4% |
6% |
False |
True |
746 |
| 20 |
112-105 |
110-085 |
2-020 |
1.9% |
0-154 |
0.4% |
20% |
False |
False |
542 |
| 40 |
112-105 |
109-115 |
2-310 |
2.7% |
0-171 |
0.5% |
44% |
False |
False |
396 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-166 |
0.5% |
42% |
False |
False |
269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-280 |
|
2.618 |
111-149 |
|
1.618 |
111-069 |
|
1.000 |
111-020 |
|
0.618 |
110-309 |
|
HIGH |
110-260 |
|
0.618 |
110-229 |
|
0.500 |
110-220 |
|
0.382 |
110-211 |
|
LOW |
110-180 |
|
0.618 |
110-131 |
|
1.000 |
110-100 |
|
1.618 |
110-051 |
|
2.618 |
109-291 |
|
4.250 |
109-160 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-220 |
110-308 |
| PP |
110-218 |
110-277 |
| S1 |
110-217 |
110-246 |
|