ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-235 |
110-210 |
-0-025 |
-0.1% |
111-115 |
| High |
110-260 |
110-270 |
0-010 |
0.0% |
111-120 |
| Low |
110-180 |
110-050 |
-0-130 |
-0.4% |
110-205 |
| Close |
110-215 |
110-060 |
-0-155 |
-0.4% |
110-205 |
| Range |
0-080 |
0-220 |
0-140 |
175.0% |
0-235 |
| ATR |
0-160 |
0-164 |
0-004 |
2.7% |
0-000 |
| Volume |
745 |
2,664 |
1,919 |
257.6% |
5,561 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-147 |
112-003 |
110-181 |
|
| R3 |
111-247 |
111-103 |
110-120 |
|
| R2 |
111-027 |
111-027 |
110-100 |
|
| R1 |
110-203 |
110-203 |
110-080 |
110-165 |
| PP |
110-127 |
110-127 |
110-127 |
110-108 |
| S1 |
109-303 |
109-303 |
110-040 |
109-265 |
| S2 |
109-227 |
109-227 |
110-020 |
|
| S3 |
109-007 |
109-083 |
110-000 |
|
| S4 |
108-107 |
108-183 |
109-259 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-028 |
112-192 |
111-014 |
|
| R3 |
112-113 |
111-277 |
110-270 |
|
| R2 |
111-198 |
111-198 |
110-248 |
|
| R1 |
111-042 |
111-042 |
110-227 |
111-002 |
| PP |
110-283 |
110-283 |
110-283 |
110-264 |
| S1 |
110-127 |
110-127 |
110-183 |
110-088 |
| S2 |
110-048 |
110-048 |
110-162 |
|
| S3 |
109-133 |
109-212 |
110-140 |
|
| S4 |
108-218 |
108-297 |
110-076 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-115 |
110-050 |
1-065 |
1.1% |
0-137 |
0.4% |
3% |
False |
True |
1,340 |
| 10 |
112-105 |
110-050 |
2-055 |
2.0% |
0-158 |
0.4% |
1% |
False |
True |
995 |
| 20 |
112-105 |
110-050 |
2-055 |
2.0% |
0-150 |
0.4% |
1% |
False |
True |
664 |
| 40 |
112-105 |
109-115 |
2-310 |
2.7% |
0-170 |
0.5% |
28% |
False |
False |
462 |
| 60 |
112-160 |
109-115 |
3-045 |
2.9% |
0-170 |
0.5% |
26% |
False |
False |
314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-245 |
|
2.618 |
112-206 |
|
1.618 |
111-306 |
|
1.000 |
111-170 |
|
0.618 |
111-086 |
|
HIGH |
110-270 |
|
0.618 |
110-186 |
|
0.500 |
110-160 |
|
0.382 |
110-134 |
|
LOW |
110-050 |
|
0.618 |
109-234 |
|
1.000 |
109-150 |
|
1.618 |
109-014 |
|
2.618 |
108-114 |
|
4.250 |
107-075 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-160 |
110-175 |
| PP |
110-127 |
110-137 |
| S1 |
110-093 |
110-098 |
|