ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-210 |
110-070 |
-0-140 |
-0.4% |
111-115 |
| High |
110-270 |
110-175 |
-0-095 |
-0.3% |
111-120 |
| Low |
110-050 |
110-060 |
0-010 |
0.0% |
110-205 |
| Close |
110-060 |
110-165 |
0-105 |
0.3% |
110-205 |
| Range |
0-220 |
0-115 |
-0-105 |
-47.7% |
0-235 |
| ATR |
0-164 |
0-161 |
-0-004 |
-2.1% |
0-000 |
| Volume |
2,664 |
8,761 |
6,097 |
228.9% |
5,561 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-158 |
111-117 |
110-228 |
|
| R3 |
111-043 |
111-002 |
110-197 |
|
| R2 |
110-248 |
110-248 |
110-186 |
|
| R1 |
110-207 |
110-207 |
110-176 |
110-228 |
| PP |
110-133 |
110-133 |
110-133 |
110-144 |
| S1 |
110-092 |
110-092 |
110-154 |
110-112 |
| S2 |
110-018 |
110-018 |
110-144 |
|
| S3 |
109-223 |
109-297 |
110-133 |
|
| S4 |
109-108 |
109-182 |
110-102 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-028 |
112-192 |
111-014 |
|
| R3 |
112-113 |
111-277 |
110-270 |
|
| R2 |
111-198 |
111-198 |
110-248 |
|
| R1 |
111-042 |
111-042 |
110-227 |
111-002 |
| PP |
110-283 |
110-283 |
110-283 |
110-264 |
| S1 |
110-127 |
110-127 |
110-183 |
110-088 |
| S2 |
110-048 |
110-048 |
110-162 |
|
| S3 |
109-133 |
109-212 |
110-140 |
|
| S4 |
108-218 |
108-297 |
110-076 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-115 |
110-050 |
1-065 |
1.1% |
0-126 |
0.4% |
30% |
False |
False |
2,908 |
| 10 |
111-295 |
110-050 |
1-245 |
1.6% |
0-148 |
0.4% |
20% |
False |
False |
1,839 |
| 20 |
112-105 |
110-050 |
2-055 |
2.0% |
0-150 |
0.4% |
17% |
False |
False |
1,075 |
| 40 |
112-105 |
109-115 |
2-310 |
2.7% |
0-168 |
0.5% |
39% |
False |
False |
681 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-167 |
0.5% |
37% |
False |
False |
459 |
| 80 |
114-000 |
109-115 |
4-205 |
4.2% |
0-140 |
0.4% |
25% |
False |
False |
345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-024 |
|
2.618 |
111-156 |
|
1.618 |
111-041 |
|
1.000 |
110-290 |
|
0.618 |
110-246 |
|
HIGH |
110-175 |
|
0.618 |
110-131 |
|
0.500 |
110-118 |
|
0.382 |
110-104 |
|
LOW |
110-060 |
|
0.618 |
109-309 |
|
1.000 |
109-265 |
|
1.618 |
109-194 |
|
2.618 |
109-079 |
|
4.250 |
108-211 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-149 |
110-163 |
| PP |
110-133 |
110-162 |
| S1 |
110-118 |
110-160 |
|