ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-070 |
110-150 |
0-080 |
0.2% |
111-115 |
| High |
110-175 |
110-210 |
0-035 |
0.1% |
111-120 |
| Low |
110-060 |
110-070 |
0-010 |
0.0% |
110-205 |
| Close |
110-165 |
110-135 |
-0-030 |
-0.1% |
110-205 |
| Range |
0-115 |
0-140 |
0-025 |
21.7% |
0-235 |
| ATR |
0-161 |
0-159 |
-0-001 |
-0.9% |
0-000 |
| Volume |
8,761 |
1,198 |
-7,563 |
-86.3% |
5,561 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-238 |
111-167 |
110-212 |
|
| R3 |
111-098 |
111-027 |
110-174 |
|
| R2 |
110-278 |
110-278 |
110-161 |
|
| R1 |
110-207 |
110-207 |
110-148 |
110-172 |
| PP |
110-138 |
110-138 |
110-138 |
110-121 |
| S1 |
110-067 |
110-067 |
110-122 |
110-032 |
| S2 |
109-318 |
109-318 |
110-109 |
|
| S3 |
109-178 |
109-247 |
110-096 |
|
| S4 |
109-038 |
109-107 |
110-058 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-028 |
112-192 |
111-014 |
|
| R3 |
112-113 |
111-277 |
110-270 |
|
| R2 |
111-198 |
111-198 |
110-248 |
|
| R1 |
111-042 |
111-042 |
110-227 |
111-002 |
| PP |
110-283 |
110-283 |
110-283 |
110-264 |
| S1 |
110-127 |
110-127 |
110-183 |
110-088 |
| S2 |
110-048 |
110-048 |
110-162 |
|
| S3 |
109-133 |
109-212 |
110-140 |
|
| S4 |
108-218 |
108-297 |
110-076 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-300 |
110-050 |
0-250 |
0.7% |
0-130 |
0.4% |
34% |
False |
False |
2,872 |
| 10 |
111-255 |
110-050 |
1-205 |
1.5% |
0-148 |
0.4% |
16% |
False |
False |
1,944 |
| 20 |
112-105 |
110-050 |
2-055 |
2.0% |
0-151 |
0.4% |
12% |
False |
False |
1,110 |
| 40 |
112-105 |
109-115 |
2-310 |
2.7% |
0-166 |
0.5% |
36% |
False |
False |
711 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-164 |
0.5% |
34% |
False |
False |
479 |
| 80 |
114-000 |
109-115 |
4-205 |
4.2% |
0-142 |
0.4% |
23% |
False |
False |
360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-165 |
|
2.618 |
111-257 |
|
1.618 |
111-117 |
|
1.000 |
111-030 |
|
0.618 |
110-297 |
|
HIGH |
110-210 |
|
0.618 |
110-157 |
|
0.500 |
110-140 |
|
0.382 |
110-123 |
|
LOW |
110-070 |
|
0.618 |
109-303 |
|
1.000 |
109-250 |
|
1.618 |
109-163 |
|
2.618 |
109-023 |
|
4.250 |
108-115 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-140 |
110-160 |
| PP |
110-138 |
110-152 |
| S1 |
110-137 |
110-143 |
|