ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-150 |
110-195 |
0-045 |
0.1% |
110-235 |
| High |
110-210 |
110-255 |
0-045 |
0.1% |
110-270 |
| Low |
110-070 |
110-175 |
0-105 |
0.3% |
110-050 |
| Close |
110-135 |
110-230 |
0-095 |
0.3% |
110-230 |
| Range |
0-140 |
0-080 |
-0-060 |
-42.9% |
0-220 |
| ATR |
0-159 |
0-157 |
-0-003 |
-1.8% |
0-000 |
| Volume |
1,198 |
12,012 |
10,814 |
902.7% |
25,380 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-140 |
111-105 |
110-274 |
|
| R3 |
111-060 |
111-025 |
110-252 |
|
| R2 |
110-300 |
110-300 |
110-245 |
|
| R1 |
110-265 |
110-265 |
110-237 |
110-282 |
| PP |
110-220 |
110-220 |
110-220 |
110-229 |
| S1 |
110-185 |
110-185 |
110-223 |
110-202 |
| S2 |
110-140 |
110-140 |
110-215 |
|
| S3 |
110-060 |
110-105 |
110-208 |
|
| S4 |
109-300 |
110-025 |
110-186 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-203 |
112-117 |
111-031 |
|
| R3 |
111-303 |
111-217 |
110-290 |
|
| R2 |
111-083 |
111-083 |
110-270 |
|
| R1 |
110-317 |
110-317 |
110-250 |
110-250 |
| PP |
110-183 |
110-183 |
110-183 |
110-150 |
| S1 |
110-097 |
110-097 |
110-210 |
110-030 |
| S2 |
109-283 |
109-283 |
110-190 |
|
| S3 |
109-063 |
109-197 |
110-170 |
|
| S4 |
108-163 |
108-297 |
110-109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-270 |
110-050 |
0-220 |
0.6% |
0-127 |
0.4% |
82% |
False |
False |
5,076 |
| 10 |
111-120 |
110-050 |
1-070 |
1.1% |
0-130 |
0.4% |
46% |
False |
False |
3,094 |
| 20 |
112-105 |
110-050 |
2-055 |
2.0% |
0-148 |
0.4% |
26% |
False |
False |
1,710 |
| 40 |
112-105 |
109-115 |
2-310 |
2.7% |
0-164 |
0.5% |
46% |
False |
False |
1,011 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-164 |
0.5% |
43% |
False |
False |
679 |
| 80 |
114-000 |
109-115 |
4-205 |
4.2% |
0-142 |
0.4% |
29% |
False |
False |
510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-275 |
|
2.618 |
111-144 |
|
1.618 |
111-064 |
|
1.000 |
111-015 |
|
0.618 |
110-304 |
|
HIGH |
110-255 |
|
0.618 |
110-224 |
|
0.500 |
110-215 |
|
0.382 |
110-206 |
|
LOW |
110-175 |
|
0.618 |
110-126 |
|
1.000 |
110-095 |
|
1.618 |
110-046 |
|
2.618 |
109-286 |
|
4.250 |
109-155 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-225 |
110-206 |
| PP |
110-220 |
110-182 |
| S1 |
110-215 |
110-158 |
|