ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-195 |
110-280 |
0-085 |
0.2% |
110-235 |
| High |
110-255 |
111-075 |
0-140 |
0.4% |
110-270 |
| Low |
110-175 |
110-280 |
0-105 |
0.3% |
110-050 |
| Close |
110-230 |
111-045 |
0-135 |
0.4% |
110-230 |
| Range |
0-080 |
0-115 |
0-035 |
43.8% |
0-220 |
| ATR |
0-157 |
0-157 |
0-001 |
0.4% |
0-000 |
| Volume |
12,012 |
4,135 |
-7,877 |
-65.6% |
25,380 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-052 |
112-003 |
111-108 |
|
| R3 |
111-257 |
111-208 |
111-077 |
|
| R2 |
111-142 |
111-142 |
111-066 |
|
| R1 |
111-093 |
111-093 |
111-056 |
111-118 |
| PP |
111-027 |
111-027 |
111-027 |
111-039 |
| S1 |
110-298 |
110-298 |
111-034 |
111-002 |
| S2 |
110-232 |
110-232 |
111-024 |
|
| S3 |
110-117 |
110-183 |
111-013 |
|
| S4 |
110-002 |
110-068 |
110-302 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-203 |
112-117 |
111-031 |
|
| R3 |
111-303 |
111-217 |
110-290 |
|
| R2 |
111-083 |
111-083 |
110-270 |
|
| R1 |
110-317 |
110-317 |
110-250 |
110-250 |
| PP |
110-183 |
110-183 |
110-183 |
110-150 |
| S1 |
110-097 |
110-097 |
110-210 |
110-030 |
| S2 |
109-283 |
109-283 |
110-190 |
|
| S3 |
109-063 |
109-197 |
110-170 |
|
| S4 |
108-163 |
108-297 |
110-109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-075 |
110-050 |
1-025 |
1.0% |
0-134 |
0.4% |
91% |
True |
False |
5,754 |
| 10 |
111-115 |
110-050 |
1-065 |
1.1% |
0-124 |
0.4% |
82% |
False |
False |
3,466 |
| 20 |
112-105 |
110-050 |
2-055 |
2.0% |
0-145 |
0.4% |
45% |
False |
False |
1,910 |
| 40 |
112-105 |
109-115 |
2-310 |
2.7% |
0-161 |
0.5% |
60% |
False |
False |
1,113 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-162 |
0.5% |
57% |
False |
False |
747 |
| 80 |
114-000 |
109-115 |
4-205 |
4.2% |
0-144 |
0.4% |
38% |
False |
False |
562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-244 |
|
2.618 |
112-056 |
|
1.618 |
111-261 |
|
1.000 |
111-190 |
|
0.618 |
111-146 |
|
HIGH |
111-075 |
|
0.618 |
111-031 |
|
0.500 |
111-018 |
|
0.382 |
111-004 |
|
LOW |
110-280 |
|
0.618 |
110-209 |
|
1.000 |
110-165 |
|
1.618 |
110-094 |
|
2.618 |
109-299 |
|
4.250 |
109-111 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-036 |
111-001 |
| PP |
111-027 |
110-277 |
| S1 |
111-018 |
110-232 |
|