ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-280 |
111-050 |
0-090 |
0.3% |
110-235 |
| High |
111-075 |
111-125 |
0-050 |
0.1% |
110-270 |
| Low |
110-280 |
111-000 |
0-040 |
0.1% |
110-050 |
| Close |
111-045 |
111-120 |
0-075 |
0.2% |
110-230 |
| Range |
0-115 |
0-125 |
0-010 |
8.7% |
0-220 |
| ATR |
0-157 |
0-155 |
-0-002 |
-1.5% |
0-000 |
| Volume |
4,135 |
2,173 |
-1,962 |
-47.4% |
25,380 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-137 |
112-093 |
111-189 |
|
| R3 |
112-012 |
111-288 |
111-154 |
|
| R2 |
111-207 |
111-207 |
111-143 |
|
| R1 |
111-163 |
111-163 |
111-131 |
111-185 |
| PP |
111-082 |
111-082 |
111-082 |
111-092 |
| S1 |
111-038 |
111-038 |
111-109 |
111-060 |
| S2 |
110-277 |
110-277 |
111-097 |
|
| S3 |
110-152 |
110-233 |
111-086 |
|
| S4 |
110-027 |
110-108 |
111-051 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-203 |
112-117 |
111-031 |
|
| R3 |
111-303 |
111-217 |
110-290 |
|
| R2 |
111-083 |
111-083 |
110-270 |
|
| R1 |
110-317 |
110-317 |
110-250 |
110-250 |
| PP |
110-183 |
110-183 |
110-183 |
110-150 |
| S1 |
110-097 |
110-097 |
110-210 |
110-030 |
| S2 |
109-283 |
109-283 |
110-190 |
|
| S3 |
109-063 |
109-197 |
110-170 |
|
| S4 |
108-163 |
108-297 |
110-109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-125 |
110-060 |
1-065 |
1.1% |
0-115 |
0.3% |
99% |
True |
False |
5,655 |
| 10 |
111-125 |
110-050 |
1-075 |
1.1% |
0-126 |
0.4% |
99% |
True |
False |
3,498 |
| 20 |
112-105 |
110-050 |
2-055 |
2.0% |
0-139 |
0.4% |
56% |
False |
False |
1,985 |
| 40 |
112-105 |
109-255 |
2-170 |
2.3% |
0-160 |
0.4% |
62% |
False |
False |
1,162 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-165 |
0.5% |
64% |
False |
False |
783 |
| 80 |
114-000 |
109-115 |
4-205 |
4.2% |
0-146 |
0.4% |
43% |
False |
False |
589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-016 |
|
2.618 |
112-132 |
|
1.618 |
112-007 |
|
1.000 |
111-250 |
|
0.618 |
111-202 |
|
HIGH |
111-125 |
|
0.618 |
111-077 |
|
0.500 |
111-062 |
|
0.382 |
111-048 |
|
LOW |
111-000 |
|
0.618 |
110-243 |
|
1.000 |
110-195 |
|
1.618 |
110-118 |
|
2.618 |
109-313 |
|
4.250 |
109-109 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-101 |
111-077 |
| PP |
111-082 |
111-033 |
| S1 |
111-062 |
110-310 |
|