ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-050 |
111-065 |
0-015 |
0.0% |
110-235 |
| High |
111-125 |
111-080 |
-0-045 |
-0.1% |
110-270 |
| Low |
111-000 |
110-305 |
-0-015 |
0.0% |
110-050 |
| Close |
111-120 |
110-315 |
-0-125 |
-0.4% |
110-230 |
| Range |
0-125 |
0-095 |
-0-030 |
-24.0% |
0-220 |
| ATR |
0-155 |
0-153 |
-0-001 |
-0.9% |
0-000 |
| Volume |
2,173 |
2,728 |
555 |
25.5% |
25,380 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-305 |
111-245 |
111-047 |
|
| R3 |
111-210 |
111-150 |
111-021 |
|
| R2 |
111-115 |
111-115 |
111-012 |
|
| R1 |
111-055 |
111-055 |
111-004 |
111-038 |
| PP |
111-020 |
111-020 |
111-020 |
111-011 |
| S1 |
110-280 |
110-280 |
110-306 |
110-262 |
| S2 |
110-245 |
110-245 |
110-298 |
|
| S3 |
110-150 |
110-185 |
110-289 |
|
| S4 |
110-055 |
110-090 |
110-263 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-203 |
112-117 |
111-031 |
|
| R3 |
111-303 |
111-217 |
110-290 |
|
| R2 |
111-083 |
111-083 |
110-270 |
|
| R1 |
110-317 |
110-317 |
110-250 |
110-250 |
| PP |
110-183 |
110-183 |
110-183 |
110-150 |
| S1 |
110-097 |
110-097 |
110-210 |
110-030 |
| S2 |
109-283 |
109-283 |
110-190 |
|
| S3 |
109-063 |
109-197 |
110-170 |
|
| S4 |
108-163 |
108-297 |
110-109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-125 |
110-070 |
1-055 |
1.1% |
0-111 |
0.3% |
65% |
False |
False |
4,449 |
| 10 |
111-125 |
110-050 |
1-075 |
1.1% |
0-118 |
0.3% |
67% |
False |
False |
3,678 |
| 20 |
112-105 |
110-050 |
2-055 |
2.0% |
0-136 |
0.4% |
38% |
False |
False |
2,093 |
| 40 |
112-105 |
109-255 |
2-170 |
2.3% |
0-157 |
0.4% |
47% |
False |
False |
1,230 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-164 |
0.5% |
52% |
False |
False |
828 |
| 80 |
114-000 |
109-115 |
4-205 |
4.2% |
0-147 |
0.4% |
35% |
False |
False |
623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-164 |
|
2.618 |
112-009 |
|
1.618 |
111-234 |
|
1.000 |
111-175 |
|
0.618 |
111-139 |
|
HIGH |
111-080 |
|
0.618 |
111-044 |
|
0.500 |
111-032 |
|
0.382 |
111-021 |
|
LOW |
110-305 |
|
0.618 |
110-246 |
|
1.000 |
110-210 |
|
1.618 |
110-151 |
|
2.618 |
110-056 |
|
4.250 |
109-221 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-032 |
111-042 |
| PP |
111-020 |
111-027 |
| S1 |
111-008 |
111-011 |
|