ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-065 |
110-310 |
-0-075 |
-0.2% |
110-235 |
| High |
111-080 |
111-000 |
-0-080 |
-0.2% |
110-270 |
| Low |
110-305 |
110-185 |
-0-120 |
-0.3% |
110-050 |
| Close |
110-315 |
110-250 |
-0-065 |
-0.2% |
110-230 |
| Range |
0-095 |
0-135 |
0-040 |
42.1% |
0-220 |
| ATR |
0-153 |
0-152 |
-0-001 |
-0.9% |
0-000 |
| Volume |
2,728 |
2,804 |
76 |
2.8% |
25,380 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-017 |
111-268 |
111-004 |
|
| R3 |
111-202 |
111-133 |
110-287 |
|
| R2 |
111-067 |
111-067 |
110-275 |
|
| R1 |
110-318 |
110-318 |
110-262 |
110-285 |
| PP |
110-252 |
110-252 |
110-252 |
110-235 |
| S1 |
110-183 |
110-183 |
110-238 |
110-150 |
| S2 |
110-117 |
110-117 |
110-225 |
|
| S3 |
109-302 |
110-048 |
110-213 |
|
| S4 |
109-167 |
109-233 |
110-176 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-203 |
112-117 |
111-031 |
|
| R3 |
111-303 |
111-217 |
110-290 |
|
| R2 |
111-083 |
111-083 |
110-270 |
|
| R1 |
110-317 |
110-317 |
110-250 |
110-250 |
| PP |
110-183 |
110-183 |
110-183 |
110-150 |
| S1 |
110-097 |
110-097 |
110-210 |
110-030 |
| S2 |
109-283 |
109-283 |
110-190 |
|
| S3 |
109-063 |
109-197 |
110-170 |
|
| S4 |
108-163 |
108-297 |
110-109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-125 |
110-175 |
0-270 |
0.8% |
0-110 |
0.3% |
28% |
False |
False |
4,770 |
| 10 |
111-125 |
110-050 |
1-075 |
1.1% |
0-120 |
0.3% |
51% |
False |
False |
3,821 |
| 20 |
112-105 |
110-050 |
2-055 |
2.0% |
0-136 |
0.4% |
29% |
False |
False |
2,228 |
| 40 |
112-105 |
109-270 |
2-155 |
2.2% |
0-155 |
0.4% |
38% |
False |
False |
1,293 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-163 |
0.5% |
45% |
False |
False |
875 |
| 80 |
114-000 |
109-115 |
4-205 |
4.2% |
0-148 |
0.4% |
31% |
False |
False |
658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-254 |
|
2.618 |
112-033 |
|
1.618 |
111-218 |
|
1.000 |
111-135 |
|
0.618 |
111-083 |
|
HIGH |
111-000 |
|
0.618 |
110-268 |
|
0.500 |
110-252 |
|
0.382 |
110-237 |
|
LOW |
110-185 |
|
0.618 |
110-102 |
|
1.000 |
110-050 |
|
1.618 |
109-287 |
|
2.618 |
109-152 |
|
4.250 |
108-251 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-252 |
110-315 |
| PP |
110-252 |
110-293 |
| S1 |
110-251 |
110-272 |
|