ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-310 |
110-265 |
-0-045 |
-0.1% |
110-280 |
| High |
111-000 |
110-305 |
-0-015 |
0.0% |
111-125 |
| Low |
110-185 |
110-215 |
0-030 |
0.1% |
110-185 |
| Close |
110-250 |
110-300 |
0-050 |
0.1% |
110-300 |
| Range |
0-135 |
0-090 |
-0-045 |
-33.3% |
0-260 |
| ATR |
0-152 |
0-148 |
-0-004 |
-2.9% |
0-000 |
| Volume |
2,804 |
1,419 |
-1,385 |
-49.4% |
13,259 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-223 |
111-192 |
111-030 |
|
| R3 |
111-133 |
111-102 |
111-005 |
|
| R2 |
111-043 |
111-043 |
110-316 |
|
| R1 |
111-012 |
111-012 |
110-308 |
111-028 |
| PP |
110-273 |
110-273 |
110-273 |
110-281 |
| S1 |
110-242 |
110-242 |
110-292 |
110-258 |
| S2 |
110-183 |
110-183 |
110-284 |
|
| S3 |
110-093 |
110-152 |
110-275 |
|
| S4 |
110-003 |
110-062 |
110-250 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-130 |
112-315 |
111-123 |
|
| R3 |
112-190 |
112-055 |
111-052 |
|
| R2 |
111-250 |
111-250 |
111-028 |
|
| R1 |
111-115 |
111-115 |
111-004 |
111-182 |
| PP |
110-310 |
110-310 |
110-310 |
111-024 |
| S1 |
110-175 |
110-175 |
110-276 |
110-242 |
| S2 |
110-050 |
110-050 |
110-252 |
|
| S3 |
109-110 |
109-235 |
110-228 |
|
| S4 |
108-170 |
108-295 |
110-157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-125 |
110-185 |
0-260 |
0.7% |
0-112 |
0.3% |
44% |
False |
False |
2,651 |
| 10 |
111-125 |
110-050 |
1-075 |
1.1% |
0-120 |
0.3% |
63% |
False |
False |
3,863 |
| 20 |
112-105 |
110-050 |
2-055 |
2.0% |
0-135 |
0.4% |
36% |
False |
False |
2,271 |
| 40 |
112-105 |
109-270 |
2-155 |
2.2% |
0-155 |
0.4% |
44% |
False |
False |
1,328 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-162 |
0.5% |
50% |
False |
False |
898 |
| 80 |
114-000 |
109-115 |
4-205 |
4.2% |
0-148 |
0.4% |
34% |
False |
False |
676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-048 |
|
2.618 |
111-221 |
|
1.618 |
111-131 |
|
1.000 |
111-075 |
|
0.618 |
111-041 |
|
HIGH |
110-305 |
|
0.618 |
110-271 |
|
0.500 |
110-260 |
|
0.382 |
110-249 |
|
LOW |
110-215 |
|
0.618 |
110-159 |
|
1.000 |
110-125 |
|
1.618 |
110-069 |
|
2.618 |
109-299 |
|
4.250 |
109-152 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-287 |
110-298 |
| PP |
110-273 |
110-295 |
| S1 |
110-260 |
110-292 |
|