ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-265 |
110-215 |
-0-050 |
-0.1% |
110-280 |
| High |
110-305 |
111-015 |
0-030 |
0.1% |
111-125 |
| Low |
110-215 |
110-135 |
-0-080 |
-0.2% |
110-185 |
| Close |
110-300 |
110-230 |
-0-070 |
-0.2% |
110-300 |
| Range |
0-090 |
0-200 |
0-110 |
122.2% |
0-260 |
| ATR |
0-148 |
0-151 |
0-004 |
2.5% |
0-000 |
| Volume |
1,419 |
7,630 |
6,211 |
437.7% |
13,259 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-193 |
112-092 |
111-020 |
|
| R3 |
111-313 |
111-212 |
110-285 |
|
| R2 |
111-113 |
111-113 |
110-267 |
|
| R1 |
111-012 |
111-012 |
110-248 |
111-062 |
| PP |
110-233 |
110-233 |
110-233 |
110-259 |
| S1 |
110-132 |
110-132 |
110-212 |
110-182 |
| S2 |
110-033 |
110-033 |
110-193 |
|
| S3 |
109-153 |
109-252 |
110-175 |
|
| S4 |
108-273 |
109-052 |
110-120 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-130 |
112-315 |
111-123 |
|
| R3 |
112-190 |
112-055 |
111-052 |
|
| R2 |
111-250 |
111-250 |
111-028 |
|
| R1 |
111-115 |
111-115 |
111-004 |
111-182 |
| PP |
110-310 |
110-310 |
110-310 |
111-024 |
| S1 |
110-175 |
110-175 |
110-276 |
110-242 |
| S2 |
110-050 |
110-050 |
110-252 |
|
| S3 |
109-110 |
109-235 |
110-228 |
|
| S4 |
108-170 |
108-295 |
110-157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-125 |
110-135 |
0-310 |
0.9% |
0-129 |
0.4% |
31% |
False |
True |
3,350 |
| 10 |
111-125 |
110-050 |
1-075 |
1.1% |
0-132 |
0.4% |
46% |
False |
False |
4,552 |
| 20 |
112-105 |
110-050 |
2-055 |
2.0% |
0-140 |
0.4% |
26% |
False |
False |
2,649 |
| 40 |
112-105 |
109-270 |
2-155 |
2.2% |
0-154 |
0.4% |
35% |
False |
False |
1,518 |
| 60 |
112-160 |
109-115 |
3-045 |
2.8% |
0-163 |
0.5% |
43% |
False |
False |
1,025 |
| 80 |
114-000 |
109-115 |
4-205 |
4.2% |
0-151 |
0.4% |
29% |
False |
False |
771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-225 |
|
2.618 |
112-219 |
|
1.618 |
112-019 |
|
1.000 |
111-215 |
|
0.618 |
111-139 |
|
HIGH |
111-015 |
|
0.618 |
110-259 |
|
0.500 |
110-235 |
|
0.382 |
110-211 |
|
LOW |
110-135 |
|
0.618 |
110-011 |
|
1.000 |
109-255 |
|
1.618 |
109-131 |
|
2.618 |
108-251 |
|
4.250 |
107-245 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-235 |
110-235 |
| PP |
110-233 |
110-233 |
| S1 |
110-232 |
110-232 |
|