ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-215 |
110-270 |
0-055 |
0.2% |
110-280 |
| High |
111-015 |
111-115 |
0-100 |
0.3% |
111-125 |
| Low |
110-135 |
110-235 |
0-100 |
0.3% |
110-185 |
| Close |
110-230 |
111-105 |
0-195 |
0.6% |
110-300 |
| Range |
0-200 |
0-200 |
0-000 |
0.0% |
0-260 |
| ATR |
0-151 |
0-155 |
0-004 |
2.5% |
0-000 |
| Volume |
7,630 |
5,987 |
-1,643 |
-21.5% |
13,259 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-005 |
112-255 |
111-215 |
|
| R3 |
112-125 |
112-055 |
111-160 |
|
| R2 |
111-245 |
111-245 |
111-142 |
|
| R1 |
111-175 |
111-175 |
111-123 |
111-210 |
| PP |
111-045 |
111-045 |
111-045 |
111-062 |
| S1 |
110-295 |
110-295 |
111-087 |
111-010 |
| S2 |
110-165 |
110-165 |
111-068 |
|
| S3 |
109-285 |
110-095 |
111-050 |
|
| S4 |
109-085 |
109-215 |
110-315 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-130 |
112-315 |
111-123 |
|
| R3 |
112-190 |
112-055 |
111-052 |
|
| R2 |
111-250 |
111-250 |
111-028 |
|
| R1 |
111-115 |
111-115 |
111-004 |
111-182 |
| PP |
110-310 |
110-310 |
110-310 |
111-024 |
| S1 |
110-175 |
110-175 |
110-276 |
110-242 |
| S2 |
110-050 |
110-050 |
110-252 |
|
| S3 |
109-110 |
109-235 |
110-228 |
|
| S4 |
108-170 |
108-295 |
110-157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-115 |
110-135 |
0-300 |
0.8% |
0-144 |
0.4% |
97% |
True |
False |
4,113 |
| 10 |
111-125 |
110-060 |
1-065 |
1.1% |
0-130 |
0.4% |
95% |
False |
False |
4,884 |
| 20 |
112-105 |
110-050 |
2-055 |
2.0% |
0-144 |
0.4% |
54% |
False |
False |
2,939 |
| 40 |
112-105 |
109-270 |
2-155 |
2.2% |
0-156 |
0.4% |
60% |
False |
False |
1,667 |
| 60 |
112-105 |
109-115 |
2-310 |
2.7% |
0-162 |
0.5% |
66% |
False |
False |
1,125 |
| 80 |
114-000 |
109-115 |
4-205 |
4.2% |
0-153 |
0.4% |
42% |
False |
False |
846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-005 |
|
2.618 |
112-319 |
|
1.618 |
112-119 |
|
1.000 |
111-315 |
|
0.618 |
111-239 |
|
HIGH |
111-115 |
|
0.618 |
111-039 |
|
0.500 |
111-015 |
|
0.382 |
110-311 |
|
LOW |
110-235 |
|
0.618 |
110-111 |
|
1.000 |
110-035 |
|
1.618 |
109-231 |
|
2.618 |
109-031 |
|
4.250 |
108-025 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-075 |
111-058 |
| PP |
111-045 |
111-012 |
| S1 |
111-015 |
110-285 |
|