ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-270 |
111-110 |
0-160 |
0.5% |
110-280 |
| High |
111-115 |
111-130 |
0-015 |
0.0% |
111-125 |
| Low |
110-235 |
110-290 |
0-055 |
0.2% |
110-185 |
| Close |
111-105 |
110-310 |
-0-115 |
-0.3% |
110-300 |
| Range |
0-200 |
0-160 |
-0-040 |
-20.0% |
0-260 |
| ATR |
0-155 |
0-156 |
0-000 |
0.2% |
0-000 |
| Volume |
5,987 |
4,189 |
-1,798 |
-30.0% |
13,259 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-190 |
112-090 |
111-078 |
|
| R3 |
112-030 |
111-250 |
111-034 |
|
| R2 |
111-190 |
111-190 |
111-019 |
|
| R1 |
111-090 |
111-090 |
111-005 |
111-060 |
| PP |
111-030 |
111-030 |
111-030 |
111-015 |
| S1 |
110-250 |
110-250 |
110-295 |
110-220 |
| S2 |
110-190 |
110-190 |
110-281 |
|
| S3 |
110-030 |
110-090 |
110-266 |
|
| S4 |
109-190 |
109-250 |
110-222 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-130 |
112-315 |
111-123 |
|
| R3 |
112-190 |
112-055 |
111-052 |
|
| R2 |
111-250 |
111-250 |
111-028 |
|
| R1 |
111-115 |
111-115 |
111-004 |
111-182 |
| PP |
110-310 |
110-310 |
110-310 |
111-024 |
| S1 |
110-175 |
110-175 |
110-276 |
110-242 |
| S2 |
110-050 |
110-050 |
110-252 |
|
| S3 |
109-110 |
109-235 |
110-228 |
|
| S4 |
108-170 |
108-295 |
110-157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-130 |
110-135 |
0-315 |
0.9% |
0-157 |
0.4% |
56% |
True |
False |
4,405 |
| 10 |
111-130 |
110-070 |
1-060 |
1.1% |
0-134 |
0.4% |
63% |
True |
False |
4,427 |
| 20 |
111-295 |
110-050 |
1-245 |
1.6% |
0-141 |
0.4% |
46% |
False |
False |
3,133 |
| 40 |
112-105 |
109-270 |
2-155 |
2.2% |
0-157 |
0.4% |
45% |
False |
False |
1,771 |
| 60 |
112-105 |
109-115 |
2-310 |
2.7% |
0-161 |
0.5% |
54% |
False |
False |
1,194 |
| 80 |
114-000 |
109-115 |
4-205 |
4.2% |
0-155 |
0.4% |
35% |
False |
False |
898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-170 |
|
2.618 |
112-229 |
|
1.618 |
112-069 |
|
1.000 |
111-290 |
|
0.618 |
111-229 |
|
HIGH |
111-130 |
|
0.618 |
111-069 |
|
0.500 |
111-050 |
|
0.382 |
111-031 |
|
LOW |
110-290 |
|
0.618 |
110-191 |
|
1.000 |
110-130 |
|
1.618 |
110-031 |
|
2.618 |
109-191 |
|
4.250 |
108-250 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-050 |
110-304 |
| PP |
111-030 |
110-298 |
| S1 |
111-010 |
110-292 |
|