ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary Previous Current 30-Jul-2025 31-Jul-2025 Change Change % Previous Week Open 111-110 110-300 -0-130 -0.4% 110-280 High 111-130 111-090 -0-040 -0.1% 111-125 Low 110-290 110-300 0-010 0.0% 110-185 Close 110-310 111-020 0-030 0.1% 110-300 Range 0-160 0-110 -0-050 -31.3% 0-260 ATR 0-156 0-152 -0-003 -2.1% 0-000 Volume 4,189 11,243 7,054 168.4% 13,259
Daily Pivots for day following 31-Jul-2025 Classic Woodie Camarilla DeMark R4 112-040 111-300 111-080 R3 111-250 111-190 111-050 R2 111-140 111-140 111-040 R1 111-080 111-080 111-030 111-110 PP 111-030 111-030 111-030 111-045 S1 110-290 110-290 111-010 111-000 S2 110-240 110-240 111-000 S3 110-130 110-180 110-310 S4 110-020 110-070 110-280	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 113-130 112-315 111-123 R3 112-190 112-055 111-052 R2 111-250 111-250 111-028 R1 111-115 111-115 111-004 111-182 PP 110-310 110-310 110-310 111-024 S1 110-175 110-175 110-276 110-242 S2 110-050 110-050 110-252 S3 109-110 109-235 110-228 S4 108-170 108-295 110-157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-130 110-135 0-315 0.9% 0-152 0.4% 65% False False 6,093 10 111-130 110-135 0-315 0.9% 0-131 0.4% 65% False False 5,432 20 111-255 110-050 1-205 1.5% 0-140 0.4% 55% False False 3,688 40 112-105 109-270 2-155 2.2% 0-156 0.4% 49% False False 2,051 60 112-105 109-115 2-310 2.7% 0-161 0.5% 57% False False 1,381 80 114-000 109-115 4-205 4.2% 0-157 0.4% 37% False False 1,039
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112-238 2.618 112-058 1.618 111-268 1.000 111-200 0.618 111-158 HIGH 111-090 0.618 111-048 0.500 111-035 0.382 111-022 LOW 110-300 0.618 110-232 1.000 110-190 1.618 110-122 2.618 110-012 4.250 109-152
Fisher Pivots for day following 31-Jul-2025 Pivot 1 day 3 day R1 111-035 111-022 PP 111-030 111-022 S1 111-025 111-021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.