ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
110-300 |
110-315 |
0-015 |
0.0% |
110-215 |
| High |
111-090 |
112-110 |
1-020 |
1.0% |
112-110 |
| Low |
110-300 |
110-250 |
-0-050 |
-0.1% |
110-135 |
| Close |
111-020 |
112-070 |
1-050 |
1.0% |
112-070 |
| Range |
0-110 |
1-180 |
1-070 |
354.5% |
1-295 |
| ATR |
0-152 |
0-177 |
0-025 |
16.3% |
0-000 |
| Volume |
11,243 |
34,092 |
22,849 |
203.2% |
63,141 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-150 |
115-290 |
113-025 |
|
| R3 |
114-290 |
114-110 |
112-208 |
|
| R2 |
113-110 |
113-110 |
112-162 |
|
| R1 |
112-250 |
112-250 |
112-116 |
113-020 |
| PP |
111-250 |
111-250 |
111-250 |
111-295 |
| S1 |
111-070 |
111-070 |
112-024 |
111-160 |
| S2 |
110-070 |
110-070 |
111-298 |
|
| S3 |
108-210 |
109-210 |
111-252 |
|
| S4 |
107-030 |
108-030 |
111-115 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-137 |
116-238 |
113-088 |
|
| R3 |
115-162 |
114-263 |
112-239 |
|
| R2 |
113-187 |
113-187 |
112-183 |
|
| R1 |
112-288 |
112-288 |
112-126 |
113-078 |
| PP |
111-212 |
111-212 |
111-212 |
111-266 |
| S1 |
110-313 |
110-313 |
112-014 |
111-102 |
| S2 |
109-237 |
109-237 |
111-277 |
|
| S3 |
107-262 |
109-018 |
111-221 |
|
| S4 |
105-287 |
107-043 |
111-052 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-110 |
110-135 |
1-295 |
1.7% |
0-234 |
0.7% |
93% |
True |
False |
12,628 |
| 10 |
112-110 |
110-135 |
1-295 |
1.7% |
0-173 |
0.5% |
93% |
True |
False |
7,640 |
| 20 |
112-110 |
110-050 |
2-060 |
1.9% |
0-151 |
0.4% |
94% |
True |
False |
5,367 |
| 40 |
112-110 |
109-270 |
2-160 |
2.2% |
0-162 |
0.5% |
95% |
True |
False |
2,903 |
| 60 |
112-110 |
109-115 |
2-315 |
2.7% |
0-168 |
0.5% |
96% |
True |
False |
1,950 |
| 80 |
112-160 |
109-115 |
3-045 |
2.8% |
0-156 |
0.4% |
91% |
False |
False |
1,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-315 |
|
2.618 |
116-139 |
|
1.618 |
114-279 |
|
1.000 |
113-290 |
|
0.618 |
113-099 |
|
HIGH |
112-110 |
|
0.618 |
111-239 |
|
0.500 |
111-180 |
|
0.382 |
111-121 |
|
LOW |
110-250 |
|
0.618 |
109-261 |
|
1.000 |
109-070 |
|
1.618 |
108-081 |
|
2.618 |
106-221 |
|
4.250 |
104-045 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-000 |
112-000 |
| PP |
111-250 |
111-250 |
| S1 |
111-180 |
111-180 |
|