ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
110-315 |
112-100 |
1-105 |
1.2% |
110-215 |
| High |
112-110 |
112-145 |
0-035 |
0.1% |
112-110 |
| Low |
110-250 |
112-005 |
1-075 |
1.1% |
110-135 |
| Close |
112-070 |
112-130 |
0-060 |
0.2% |
112-070 |
| Range |
1-180 |
0-140 |
-1-040 |
-72.0% |
1-295 |
| ATR |
0-177 |
0-175 |
-0-003 |
-1.5% |
0-000 |
| Volume |
34,092 |
13,832 |
-20,260 |
-59.4% |
63,141 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-193 |
113-142 |
112-207 |
|
| R3 |
113-053 |
113-002 |
112-168 |
|
| R2 |
112-233 |
112-233 |
112-156 |
|
| R1 |
112-182 |
112-182 |
112-143 |
112-208 |
| PP |
112-093 |
112-093 |
112-093 |
112-106 |
| S1 |
112-042 |
112-042 |
112-117 |
112-068 |
| S2 |
111-273 |
111-273 |
112-104 |
|
| S3 |
111-133 |
111-222 |
112-092 |
|
| S4 |
110-313 |
111-082 |
112-053 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-137 |
116-238 |
113-088 |
|
| R3 |
115-162 |
114-263 |
112-239 |
|
| R2 |
113-187 |
113-187 |
112-183 |
|
| R1 |
112-288 |
112-288 |
112-126 |
113-078 |
| PP |
111-212 |
111-212 |
111-212 |
111-266 |
| S1 |
110-313 |
110-313 |
112-014 |
111-102 |
| S2 |
109-237 |
109-237 |
111-277 |
|
| S3 |
107-262 |
109-018 |
111-221 |
|
| S4 |
105-287 |
107-043 |
111-052 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-145 |
110-235 |
1-230 |
1.5% |
0-222 |
0.6% |
97% |
True |
False |
13,868 |
| 10 |
112-145 |
110-135 |
2-010 |
1.8% |
0-176 |
0.5% |
98% |
True |
False |
8,609 |
| 20 |
112-145 |
110-050 |
2-095 |
2.0% |
0-150 |
0.4% |
98% |
True |
False |
6,038 |
| 40 |
112-145 |
109-270 |
2-195 |
2.3% |
0-160 |
0.4% |
98% |
True |
False |
3,248 |
| 60 |
112-145 |
109-115 |
3-030 |
2.8% |
0-168 |
0.5% |
98% |
True |
False |
2,180 |
| 80 |
112-160 |
109-115 |
3-045 |
2.8% |
0-158 |
0.4% |
97% |
False |
False |
1,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-100 |
|
2.618 |
113-192 |
|
1.618 |
113-052 |
|
1.000 |
112-285 |
|
0.618 |
112-232 |
|
HIGH |
112-145 |
|
0.618 |
112-092 |
|
0.500 |
112-075 |
|
0.382 |
112-058 |
|
LOW |
112-005 |
|
0.618 |
111-238 |
|
1.000 |
111-185 |
|
1.618 |
111-098 |
|
2.618 |
110-278 |
|
4.250 |
110-050 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-112 |
112-046 |
| PP |
112-093 |
111-282 |
| S1 |
112-075 |
111-198 |
|