ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
112-100 |
112-140 |
0-040 |
0.1% |
110-215 |
| High |
112-145 |
112-155 |
0-010 |
0.0% |
112-110 |
| Low |
112-005 |
112-060 |
0-055 |
0.2% |
110-135 |
| Close |
112-130 |
112-105 |
-0-025 |
-0.1% |
112-070 |
| Range |
0-140 |
0-095 |
-0-045 |
-32.1% |
1-295 |
| ATR |
0-175 |
0-169 |
-0-006 |
-3.3% |
0-000 |
| Volume |
13,832 |
13,637 |
-195 |
-1.4% |
63,141 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-072 |
113-023 |
112-157 |
|
| R3 |
112-297 |
112-248 |
112-131 |
|
| R2 |
112-202 |
112-202 |
112-122 |
|
| R1 |
112-153 |
112-153 |
112-114 |
112-130 |
| PP |
112-107 |
112-107 |
112-107 |
112-095 |
| S1 |
112-058 |
112-058 |
112-096 |
112-035 |
| S2 |
112-012 |
112-012 |
112-088 |
|
| S3 |
111-237 |
111-283 |
112-079 |
|
| S4 |
111-142 |
111-188 |
112-053 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-137 |
116-238 |
113-088 |
|
| R3 |
115-162 |
114-263 |
112-239 |
|
| R2 |
113-187 |
113-187 |
112-183 |
|
| R1 |
112-288 |
112-288 |
112-126 |
113-078 |
| PP |
111-212 |
111-212 |
111-212 |
111-266 |
| S1 |
110-313 |
110-313 |
112-014 |
111-102 |
| S2 |
109-237 |
109-237 |
111-277 |
|
| S3 |
107-262 |
109-018 |
111-221 |
|
| S4 |
105-287 |
107-043 |
111-052 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-155 |
110-250 |
1-225 |
1.5% |
0-201 |
0.6% |
91% |
True |
False |
15,398 |
| 10 |
112-155 |
110-135 |
2-020 |
1.8% |
0-172 |
0.5% |
92% |
True |
False |
9,756 |
| 20 |
112-155 |
110-050 |
2-105 |
2.1% |
0-149 |
0.4% |
93% |
True |
False |
6,627 |
| 40 |
112-155 |
109-275 |
2-200 |
2.3% |
0-154 |
0.4% |
94% |
True |
False |
3,586 |
| 60 |
112-155 |
109-115 |
3-040 |
2.8% |
0-167 |
0.5% |
95% |
True |
False |
2,407 |
| 80 |
112-160 |
109-115 |
3-045 |
2.8% |
0-157 |
0.4% |
95% |
False |
False |
1,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-239 |
|
2.618 |
113-084 |
|
1.618 |
112-309 |
|
1.000 |
112-250 |
|
0.618 |
112-214 |
|
HIGH |
112-155 |
|
0.618 |
112-119 |
|
0.500 |
112-108 |
|
0.382 |
112-096 |
|
LOW |
112-060 |
|
0.618 |
112-001 |
|
1.000 |
111-285 |
|
1.618 |
111-226 |
|
2.618 |
111-131 |
|
4.250 |
110-296 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-108 |
112-031 |
| PP |
112-107 |
111-277 |
| S1 |
112-106 |
111-202 |
|