ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
112-140 |
112-075 |
-0-065 |
-0.2% |
110-215 |
| High |
112-155 |
112-090 |
-0-065 |
-0.2% |
112-110 |
| Low |
112-060 |
111-270 |
-0-110 |
-0.3% |
110-135 |
| Close |
112-105 |
112-080 |
-0-025 |
-0.1% |
112-070 |
| Range |
0-095 |
0-140 |
0-045 |
47.4% |
1-295 |
| ATR |
0-169 |
0-168 |
-0-001 |
-0.6% |
0-000 |
| Volume |
13,637 |
23,075 |
9,438 |
69.2% |
63,141 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-140 |
113-090 |
112-157 |
|
| R3 |
113-000 |
112-270 |
112-118 |
|
| R2 |
112-180 |
112-180 |
112-106 |
|
| R1 |
112-130 |
112-130 |
112-093 |
112-155 |
| PP |
112-040 |
112-040 |
112-040 |
112-052 |
| S1 |
111-310 |
111-310 |
112-067 |
112-015 |
| S2 |
111-220 |
111-220 |
112-054 |
|
| S3 |
111-080 |
111-170 |
112-042 |
|
| S4 |
110-260 |
111-030 |
112-003 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-137 |
116-238 |
113-088 |
|
| R3 |
115-162 |
114-263 |
112-239 |
|
| R2 |
113-187 |
113-187 |
112-183 |
|
| R1 |
112-288 |
112-288 |
112-126 |
113-078 |
| PP |
111-212 |
111-212 |
111-212 |
111-266 |
| S1 |
110-313 |
110-313 |
112-014 |
111-102 |
| S2 |
109-237 |
109-237 |
111-277 |
|
| S3 |
107-262 |
109-018 |
111-221 |
|
| S4 |
105-287 |
107-043 |
111-052 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-155 |
110-250 |
1-225 |
1.5% |
0-197 |
0.5% |
86% |
False |
False |
19,175 |
| 10 |
112-155 |
110-135 |
2-020 |
1.8% |
0-177 |
0.5% |
89% |
False |
False |
11,790 |
| 20 |
112-155 |
110-050 |
2-105 |
2.1% |
0-148 |
0.4% |
90% |
False |
False |
7,734 |
| 40 |
112-155 |
109-295 |
2-180 |
2.3% |
0-155 |
0.4% |
91% |
False |
False |
4,162 |
| 60 |
112-155 |
109-115 |
3-040 |
2.8% |
0-168 |
0.5% |
93% |
False |
False |
2,791 |
| 80 |
112-160 |
109-115 |
3-045 |
2.8% |
0-159 |
0.4% |
92% |
False |
False |
2,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-045 |
|
2.618 |
113-137 |
|
1.618 |
112-317 |
|
1.000 |
112-230 |
|
0.618 |
112-177 |
|
HIGH |
112-090 |
|
0.618 |
112-037 |
|
0.500 |
112-020 |
|
0.382 |
112-003 |
|
LOW |
111-270 |
|
0.618 |
111-183 |
|
1.000 |
111-130 |
|
1.618 |
111-043 |
|
2.618 |
110-223 |
|
4.250 |
109-315 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-060 |
112-071 |
| PP |
112-040 |
112-062 |
| S1 |
112-020 |
112-052 |
|