ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
112-075 |
112-060 |
-0-015 |
0.0% |
110-215 |
| High |
112-090 |
112-095 |
0-005 |
0.0% |
112-110 |
| Low |
111-270 |
112-020 |
0-070 |
0.2% |
110-135 |
| Close |
112-080 |
112-035 |
-0-045 |
-0.1% |
112-070 |
| Range |
0-140 |
0-075 |
-0-065 |
-46.4% |
1-295 |
| ATR |
0-168 |
0-161 |
-0-007 |
-4.0% |
0-000 |
| Volume |
23,075 |
10,836 |
-12,239 |
-53.0% |
63,141 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-275 |
112-230 |
112-076 |
|
| R3 |
112-200 |
112-155 |
112-056 |
|
| R2 |
112-125 |
112-125 |
112-049 |
|
| R1 |
112-080 |
112-080 |
112-042 |
112-065 |
| PP |
112-050 |
112-050 |
112-050 |
112-042 |
| S1 |
112-005 |
112-005 |
112-028 |
111-310 |
| S2 |
111-295 |
111-295 |
112-021 |
|
| S3 |
111-220 |
111-250 |
112-014 |
|
| S4 |
111-145 |
111-175 |
111-314 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-137 |
116-238 |
113-088 |
|
| R3 |
115-162 |
114-263 |
112-239 |
|
| R2 |
113-187 |
113-187 |
112-183 |
|
| R1 |
112-288 |
112-288 |
112-126 |
113-078 |
| PP |
111-212 |
111-212 |
111-212 |
111-266 |
| S1 |
110-313 |
110-313 |
112-014 |
111-102 |
| S2 |
109-237 |
109-237 |
111-277 |
|
| S3 |
107-262 |
109-018 |
111-221 |
|
| S4 |
105-287 |
107-043 |
111-052 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-155 |
110-250 |
1-225 |
1.5% |
0-190 |
0.5% |
78% |
False |
False |
19,094 |
| 10 |
112-155 |
110-135 |
2-020 |
1.8% |
0-171 |
0.5% |
82% |
False |
False |
12,594 |
| 20 |
112-155 |
110-050 |
2-105 |
2.1% |
0-146 |
0.4% |
84% |
False |
False |
8,207 |
| 40 |
112-155 |
109-295 |
2-180 |
2.3% |
0-155 |
0.4% |
85% |
False |
False |
4,432 |
| 60 |
112-155 |
109-115 |
3-040 |
2.8% |
0-165 |
0.5% |
88% |
False |
False |
2,971 |
| 80 |
112-160 |
109-115 |
3-045 |
2.8% |
0-160 |
0.4% |
88% |
False |
False |
2,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-094 |
|
2.618 |
112-291 |
|
1.618 |
112-216 |
|
1.000 |
112-170 |
|
0.618 |
112-141 |
|
HIGH |
112-095 |
|
0.618 |
112-066 |
|
0.500 |
112-058 |
|
0.382 |
112-049 |
|
LOW |
112-020 |
|
0.618 |
111-294 |
|
1.000 |
111-265 |
|
1.618 |
111-219 |
|
2.618 |
111-144 |
|
4.250 |
111-021 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-058 |
112-052 |
| PP |
112-050 |
112-047 |
| S1 |
112-042 |
112-041 |
|