ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary Previous Current 07-Aug-2025 08-Aug-2025 Change Change % Previous Week Open 112-060 112-040 -0-020 -0.1% 112-100 High 112-095 112-045 -0-050 -0.1% 112-155 Low 112-020 111-260 -0-080 -0.2% 111-260 Close 112-035 111-270 -0-085 -0.2% 111-270 Range 0-075 0-105 0-030 40.0% 0-215 ATR 0-161 0-157 -0-004 -2.5% 0-000 Volume 10,836 8,712 -2,124 -19.6% 70,092
Daily Pivots for day following 08-Aug-2025 Classic Woodie Camarilla DeMark R4 112-293 112-227 112-008 R3 112-188 112-122 111-299 R2 112-083 112-083 111-289 R1 112-017 112-017 111-280 111-318 PP 111-298 111-298 111-298 111-289 S1 111-232 111-232 111-260 111-212 S2 111-193 111-193 111-251 S3 111-088 111-127 111-241 S4 110-303 111-022 111-212	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 114-020 113-200 112-068 R3 113-125 112-305 112-009 R2 112-230 112-230 111-309 R1 112-090 112-090 111-290 112-052 PP 112-015 112-015 112-015 111-316 S1 111-195 111-195 111-250 111-158 S2 111-120 111-120 111-231 S3 110-225 110-300 111-211 S4 110-010 110-085 111-152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-155 111-260 0-215 0.6% 0-111 0.3% 5% False True 14,018 10 112-155 110-135 2-020 1.8% 0-172 0.5% 69% False False 13,323 20 112-155 110-050 2-105 2.1% 0-146 0.4% 72% False False 8,593 40 112-155 110-050 2-105 2.1% 0-152 0.4% 72% False False 4,554 60 112-155 109-115 3-040 2.8% 0-164 0.5% 80% False False 3,116 80 112-160 109-115 3-045 2.8% 0-161 0.4% 79% False False 2,341
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-171 2.618 113-000 1.618 112-215 1.000 112-150 0.618 112-110 HIGH 112-045 0.618 112-005 0.500 111-312 0.382 111-300 LOW 111-260 0.618 111-195 1.000 111-155 1.618 111-090 2.618 110-305 4.250 110-134
Fisher Pivots for day following 08-Aug-2025 Pivot 1 day 3 day R1 111-312 112-018 PP 111-298 111-315 S1 111-284 111-292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.