ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary Previous Current 08-Aug-2025 11-Aug-2025 Change Change % Previous Week Open 112-040 111-265 -0-095 -0.3% 112-100 High 112-045 112-005 -0-040 -0.1% 112-155 Low 111-260 111-250 -0-010 0.0% 111-260 Close 111-270 111-285 0-015 0.0% 111-270 Range 0-105 0-075 -0-030 -28.6% 0-215 ATR 0-157 0-151 -0-006 -3.7% 0-000 Volume 8,712 107,042 98,330 1,128.7% 70,092
Daily Pivots for day following 11-Aug-2025 Classic Woodie Camarilla DeMark R4 112-192 112-153 112-006 R3 112-117 112-078 111-306 R2 112-042 112-042 111-299 R1 112-003 112-003 111-292 112-022 PP 111-287 111-287 111-287 111-296 S1 111-248 111-248 111-278 111-268 S2 111-212 111-212 111-271 S3 111-137 111-173 111-264 S4 111-062 111-098 111-244	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 114-020 113-200 112-068 R3 113-125 112-305 112-009 R2 112-230 112-230 111-309 R1 112-090 112-090 111-290 112-052 PP 112-015 112-015 112-015 111-316 S1 111-195 111-195 111-250 111-158 S2 111-120 111-120 111-231 S3 110-225 110-300 111-211 S4 110-010 110-085 111-152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-155 111-250 0-225 0.6% 0-098 0.3% 16% False True 32,660 10 112-155 110-235 1-240 1.6% 0-160 0.4% 66% False False 23,264 20 112-155 110-050 2-105 2.1% 0-146 0.4% 74% False False 13,908 40 112-155 110-050 2-105 2.1% 0-150 0.4% 74% False False 7,225 60 112-155 109-115 3-040 2.8% 0-162 0.5% 81% False False 4,900 80 112-160 109-115 3-045 2.8% 0-161 0.5% 81% False False 3,679
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-004 2.618 112-201 1.618 112-126 1.000 112-080 0.618 112-051 HIGH 112-005 0.618 111-296 0.500 111-288 0.382 111-279 LOW 111-250 0.618 111-204 1.000 111-175 1.618 111-129 2.618 111-054 4.250 110-251
Fisher Pivots for day following 11-Aug-2025 Pivot 1 day 3 day R1 111-288 112-012 PP 111-287 111-317 S1 111-286 111-301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.