ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary Previous Current 11-Aug-2025 12-Aug-2025 Change Change % Previous Week Open 111-265 111-255 -0-010 0.0% 112-100 High 112-005 112-050 0-045 0.1% 112-155 Low 111-250 111-200 -0-050 -0.1% 111-260 Close 111-285 111-260 -0-025 -0.1% 111-270 Range 0-075 0-170 0-095 126.7% 0-215 ATR 0-151 0-153 0-001 0.9% 0-000 Volume 107,042 33,698 -73,344 -68.5% 70,092
Daily Pivots for day following 12-Aug-2025 Classic Woodie Camarilla DeMark R4 113-147 113-053 112-034 R3 112-297 112-203 111-307 R2 112-127 112-127 111-291 R1 112-033 112-033 111-276 112-080 PP 111-277 111-277 111-277 111-300 S1 111-183 111-183 111-244 111-230 S2 111-107 111-107 111-229 S3 110-257 111-013 111-213 S4 110-087 110-163 111-166	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 114-020 113-200 112-068 R3 113-125 112-305 112-009 R2 112-230 112-230 111-309 R1 112-090 112-090 111-290 112-052 PP 112-015 112-015 112-015 111-316 S1 111-195 111-195 111-250 111-158 S2 111-120 111-120 111-231 S3 110-225 110-300 111-211 S4 110-010 110-085 111-152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-095 111-200 0-215 0.6% 0-113 0.3% 28% False True 36,672 10 112-155 110-250 1-225 1.5% 0-157 0.4% 61% False False 26,035 20 112-155 110-060 2-095 2.1% 0-143 0.4% 71% False False 15,460 40 112-155 110-050 2-105 2.1% 0-147 0.4% 71% False False 8,062 60 112-155 109-115 3-040 2.8% 0-161 0.5% 79% False False 5,462 80 112-160 109-115 3-045 2.8% 0-163 0.5% 78% False False 4,100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 114-132 2.618 113-175 1.618 113-005 1.000 112-220 0.618 112-155 HIGH 112-050 0.618 111-305 0.500 111-285 0.382 111-265 LOW 111-200 0.618 111-095 1.000 111-030 1.618 110-245 2.618 110-075 4.250 109-118
Fisher Pivots for day following 12-Aug-2025 Pivot 1 day 3 day R1 111-285 111-285 PP 111-277 111-277 S1 111-268 111-268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.