ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
111-255 |
111-255 |
0-000 |
0.0% |
112-100 |
| High |
112-050 |
112-090 |
0-040 |
0.1% |
112-155 |
| Low |
111-200 |
111-230 |
0-030 |
0.1% |
111-260 |
| Close |
111-260 |
112-060 |
0-120 |
0.3% |
111-270 |
| Range |
0-170 |
0-180 |
0-010 |
5.9% |
0-215 |
| ATR |
0-153 |
0-155 |
0-002 |
1.3% |
0-000 |
| Volume |
33,698 |
46,495 |
12,797 |
38.0% |
70,092 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-240 |
113-170 |
112-159 |
|
| R3 |
113-060 |
112-310 |
112-110 |
|
| R2 |
112-200 |
112-200 |
112-093 |
|
| R1 |
112-130 |
112-130 |
112-076 |
112-165 |
| PP |
112-020 |
112-020 |
112-020 |
112-038 |
| S1 |
111-270 |
111-270 |
112-044 |
111-305 |
| S2 |
111-160 |
111-160 |
112-027 |
|
| S3 |
110-300 |
111-090 |
112-010 |
|
| S4 |
110-120 |
110-230 |
111-281 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-020 |
113-200 |
112-068 |
|
| R3 |
113-125 |
112-305 |
112-009 |
|
| R2 |
112-230 |
112-230 |
111-309 |
|
| R1 |
112-090 |
112-090 |
111-290 |
112-052 |
| PP |
112-015 |
112-015 |
112-015 |
111-316 |
| S1 |
111-195 |
111-195 |
111-250 |
111-158 |
| S2 |
111-120 |
111-120 |
111-231 |
|
| S3 |
110-225 |
110-300 |
111-211 |
|
| S4 |
110-010 |
110-085 |
111-152 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-095 |
111-200 |
0-215 |
0.6% |
0-121 |
0.3% |
84% |
False |
False |
41,356 |
| 10 |
112-155 |
110-250 |
1-225 |
1.5% |
0-159 |
0.4% |
83% |
False |
False |
30,266 |
| 20 |
112-155 |
110-070 |
2-085 |
2.0% |
0-146 |
0.4% |
87% |
False |
False |
17,346 |
| 40 |
112-155 |
110-050 |
2-105 |
2.1% |
0-148 |
0.4% |
87% |
False |
False |
9,211 |
| 60 |
112-155 |
109-115 |
3-040 |
2.8% |
0-161 |
0.4% |
91% |
False |
False |
6,236 |
| 80 |
112-160 |
109-115 |
3-045 |
2.8% |
0-162 |
0.5% |
90% |
False |
False |
4,681 |
| 100 |
114-000 |
109-115 |
4-205 |
4.1% |
0-141 |
0.4% |
61% |
False |
False |
3,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-215 |
|
2.618 |
113-241 |
|
1.618 |
113-061 |
|
1.000 |
112-270 |
|
0.618 |
112-201 |
|
HIGH |
112-090 |
|
0.618 |
112-021 |
|
0.500 |
112-000 |
|
0.382 |
111-299 |
|
LOW |
111-230 |
|
0.618 |
111-119 |
|
1.000 |
111-050 |
|
1.618 |
110-259 |
|
2.618 |
110-079 |
|
4.250 |
109-105 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-040 |
112-035 |
| PP |
112-020 |
112-010 |
| S1 |
112-000 |
111-305 |
|