ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
111-255 |
112-070 |
0-135 |
0.4% |
112-100 |
| High |
112-090 |
112-150 |
0-060 |
0.2% |
112-155 |
| Low |
111-230 |
111-245 |
0-015 |
0.0% |
111-260 |
| Close |
112-060 |
111-255 |
-0-125 |
-0.3% |
111-270 |
| Range |
0-180 |
0-225 |
0-045 |
25.0% |
0-215 |
| ATR |
0-155 |
0-160 |
0-005 |
3.3% |
0-000 |
| Volume |
46,495 |
76,107 |
29,612 |
63.7% |
70,092 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-038 |
113-212 |
112-059 |
|
| R3 |
113-133 |
112-307 |
111-317 |
|
| R2 |
112-228 |
112-228 |
111-296 |
|
| R1 |
112-082 |
112-082 |
111-276 |
112-042 |
| PP |
112-003 |
112-003 |
112-003 |
111-304 |
| S1 |
111-177 |
111-177 |
111-234 |
111-138 |
| S2 |
111-098 |
111-098 |
111-214 |
|
| S3 |
110-193 |
110-272 |
111-193 |
|
| S4 |
109-288 |
110-047 |
111-131 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-020 |
113-200 |
112-068 |
|
| R3 |
113-125 |
112-305 |
112-009 |
|
| R2 |
112-230 |
112-230 |
111-309 |
|
| R1 |
112-090 |
112-090 |
111-290 |
112-052 |
| PP |
112-015 |
112-015 |
112-015 |
111-316 |
| S1 |
111-195 |
111-195 |
111-250 |
111-158 |
| S2 |
111-120 |
111-120 |
111-231 |
|
| S3 |
110-225 |
110-300 |
111-211 |
|
| S4 |
110-010 |
110-085 |
111-152 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-150 |
111-200 |
0-270 |
0.8% |
0-151 |
0.4% |
20% |
True |
False |
54,410 |
| 10 |
112-155 |
110-250 |
1-225 |
1.5% |
0-170 |
0.5% |
60% |
False |
False |
36,752 |
| 20 |
112-155 |
110-135 |
2-020 |
1.8% |
0-151 |
0.4% |
67% |
False |
False |
21,092 |
| 40 |
112-155 |
110-050 |
2-105 |
2.1% |
0-151 |
0.4% |
70% |
False |
False |
11,101 |
| 60 |
112-155 |
109-115 |
3-040 |
2.8% |
0-161 |
0.5% |
78% |
False |
False |
7,504 |
| 80 |
112-160 |
109-115 |
3-045 |
2.8% |
0-161 |
0.5% |
78% |
False |
False |
5,632 |
| 100 |
114-000 |
109-115 |
4-205 |
4.2% |
0-143 |
0.4% |
53% |
False |
False |
4,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-146 |
|
2.618 |
114-099 |
|
1.618 |
113-194 |
|
1.000 |
113-055 |
|
0.618 |
112-289 |
|
HIGH |
112-150 |
|
0.618 |
112-064 |
|
0.500 |
112-038 |
|
0.382 |
112-011 |
|
LOW |
111-245 |
|
0.618 |
111-106 |
|
1.000 |
111-020 |
|
1.618 |
110-201 |
|
2.618 |
109-296 |
|
4.250 |
108-249 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-038 |
112-015 |
| PP |
112-003 |
111-308 |
| S1 |
111-289 |
111-282 |
|