ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary Previous Current 14-Aug-2025 15-Aug-2025 Change Change % Previous Week Open 112-070 111-265 -0-125 -0.3% 111-265 High 112-150 111-305 -0-165 -0.5% 112-150 Low 111-245 111-175 -0-070 -0.2% 111-175 Close 111-255 111-190 -0-065 -0.2% 111-190 Range 0-225 0-130 -0-095 -42.2% 0-295 ATR 0-160 0-158 -0-002 -1.3% 0-000 Volume 76,107 124,306 48,199 63.3% 387,648
Daily Pivots for day following 15-Aug-2025 Classic Woodie Camarilla DeMark R4 112-293 112-212 111-262 R3 112-163 112-082 111-226 R2 112-033 112-033 111-214 R1 111-272 111-272 111-202 111-248 PP 111-223 111-223 111-223 111-211 S1 111-142 111-142 111-178 111-118 S2 111-093 111-093 111-166 S3 110-283 111-012 111-154 S4 110-153 110-202 111-118	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 114-203 114-012 112-032 R3 113-228 113-037 111-271 R2 112-253 112-253 111-244 R1 112-062 112-062 111-217 112-010 PP 111-278 111-278 111-278 111-252 S1 111-087 111-087 111-163 111-035 S2 110-303 110-303 111-136 S3 110-008 110-112 111-109 S4 109-033 109-137 111-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-150 111-175 0-295 0.8% 0-156 0.4% 5% False True 77,529 10 112-155 111-175 0-300 0.8% 0-134 0.4% 5% False True 45,774 20 112-155 110-135 2-020 1.8% 0-153 0.4% 57% False False 26,707 40 112-155 110-050 2-105 2.1% 0-151 0.4% 62% False False 14,208 60 112-155 109-115 3-040 2.8% 0-161 0.5% 72% False False 9,576 80 112-160 109-115 3-045 2.8% 0-162 0.5% 71% False False 7,186 100 114-000 109-115 4-205 4.2% 0-145 0.4% 48% False False 5,749
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-033 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-218 2.618 113-005 1.618 112-195 1.000 112-115 0.618 112-065 HIGH 111-305 0.618 111-255 0.500 111-240 0.382 111-225 LOW 111-175 0.618 111-095 1.000 111-045 1.618 110-285 2.618 110-155 4.250 109-262
Fisher Pivots for day following 15-Aug-2025 Pivot 1 day 3 day R1 111-240 112-002 PP 111-223 111-278 S1 111-207 111-234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.