ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary Previous Current 15-Aug-2025 18-Aug-2025 Change Change % Previous Week Open 111-265 111-200 -0-065 -0.2% 111-265 High 111-305 111-265 -0-040 -0.1% 112-150 Low 111-175 111-135 -0-040 -0.1% 111-175 Close 111-190 111-165 -0-025 -0.1% 111-190 Range 0-130 0-130 0-000 0.0% 0-295 ATR 0-158 0-156 -0-002 -1.2% 0-000 Volume 124,306 226,075 101,769 81.9% 387,648
Daily Pivots for day following 18-Aug-2025 Classic Woodie Camarilla DeMark R4 112-258 112-182 111-236 R3 112-128 112-052 111-201 R2 111-318 111-318 111-189 R1 111-242 111-242 111-177 111-215 PP 111-188 111-188 111-188 111-175 S1 111-112 111-112 111-153 111-085 S2 111-058 111-058 111-141 S3 110-248 110-302 111-129 S4 110-118 110-172 111-094	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 114-203 114-012 112-032 R3 113-228 113-037 111-271 R2 112-253 112-253 111-244 R1 112-062 112-062 111-217 112-010 PP 111-278 111-278 111-278 111-252 S1 111-087 111-087 111-163 111-035 S2 110-303 110-303 111-136 S3 110-008 110-112 111-109 S4 109-033 109-137 111-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-150 111-135 1-015 0.9% 0-167 0.5% 9% False True 101,336 10 112-155 111-135 1-020 1.0% 0-132 0.4% 9% False True 66,998 20 112-155 110-135 2-020 1.8% 0-154 0.4% 53% False False 37,804 40 112-155 110-050 2-105 2.1% 0-150 0.4% 58% False False 19,857 60 112-155 109-115 3-040 2.8% 0-158 0.4% 69% False False 13,343 80 112-160 109-115 3-045 2.8% 0-160 0.4% 69% False False 10,011 100 114-000 109-115 4-205 4.2% 0-146 0.4% 46% False False 8,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035	Fibonacci Retracements and Extensions 4.250 113-178 2.618 112-285 1.618 112-155 1.000 112-075 0.618 112-025 HIGH 111-265 0.618 111-215 0.500 111-200 0.382 111-185 LOW 111-135 0.618 111-055 1.000 111-005 1.618 110-245 2.618 110-115 4.250 109-222
Fisher Pivots for day following 18-Aug-2025 Pivot 1 day 3 day R1 111-200 111-302 PP 111-188 111-257 S1 111-177 111-211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.