ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 111-200 111-185 -0-015 0.0% 111-265 High 111-265 111-260 -0-005 0.0% 112-150 Low 111-135 111-155 0-020 0.1% 111-175 Close 111-165 111-245 0-080 0.2% 111-190 Range 0-130 0-105 -0-025 -19.2% 0-295 ATR 0-156 0-152 -0-004 -2.3% 0-000 Volume 226,075 142,744 -83,331 -36.9% 387,648
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 112-215 112-175 111-303 R3 112-110 112-070 111-274 R2 112-005 112-005 111-264 R1 111-285 111-285 111-255 111-305 PP 111-220 111-220 111-220 111-230 S1 111-180 111-180 111-235 111-200 S2 111-115 111-115 111-226 S3 111-010 111-075 111-216 S4 110-225 110-290 111-187	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 114-203 114-012 112-032 R3 113-228 113-037 111-271 R2 112-253 112-253 111-244 R1 112-062 112-062 111-217 112-010 PP 111-278 111-278 111-278 111-252 S1 111-087 111-087 111-163 111-035 S2 110-303 110-303 111-136 S3 110-008 110-112 111-109 S4 109-033 109-137 111-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-150 111-135 1-015 0.9% 0-154 0.4% 33% False False 123,145 10 112-150 111-135 1-015 0.9% 0-134 0.4% 33% False False 79,909 20 112-155 110-135 2-020 1.8% 0-153 0.4% 65% False False 44,832 40 112-155 110-050 2-105 2.1% 0-146 0.4% 69% False False 23,408 60 112-155 109-255 2-220 2.4% 0-157 0.4% 73% False False 15,719 80 112-160 109-115 3-045 2.8% 0-162 0.5% 77% False False 11,795 100 114-000 109-115 4-205 4.2% 0-147 0.4% 52% False False 9,437
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113-066 2.618 112-215 1.618 112-110 1.000 112-045 0.618 112-005 HIGH 111-260 0.618 111-220 0.500 111-208 0.382 111-195 LOW 111-155 0.618 111-090 1.000 111-050 1.618 110-305 2.618 110-200 4.250 110-029
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 111-232 111-237 PP 111-220 111-228 S1 111-208 111-220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.