ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary Previous Current 19-Aug-2025 20-Aug-2025 Change Change % Previous Week Open 111-185 111-235 0-050 0.1% 111-265 High 111-260 112-005 0-065 0.2% 112-150 Low 111-155 111-205 0-050 0.1% 111-175 Close 111-245 111-280 0-035 0.1% 111-190 Range 0-105 0-120 0-015 14.3% 0-295 ATR 0-152 0-150 -0-002 -1.5% 0-000 Volume 142,744 687,129 544,385 381.4% 387,648
Daily Pivots for day following 20-Aug-2025 Classic Woodie Camarilla DeMark R4 112-310 112-255 112-026 R3 112-190 112-135 111-313 R2 112-070 112-070 111-302 R1 112-015 112-015 111-291 112-042 PP 111-270 111-270 111-270 111-284 S1 111-215 111-215 111-269 111-242 S2 111-150 111-150 111-258 S3 111-030 111-095 111-247 S4 110-230 110-295 111-214	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 114-203 114-012 112-032 R3 113-228 113-037 111-271 R2 112-253 112-253 111-244 R1 112-062 112-062 111-217 112-010 PP 111-278 111-278 111-278 111-252 S1 111-087 111-087 111-163 111-035 S2 110-303 110-303 111-136 S3 110-008 110-112 111-109 S4 109-033 109-137 111-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-150 111-135 1-015 0.9% 0-142 0.4% 43% False False 251,272 10 112-150 111-135 1-015 0.9% 0-132 0.4% 43% False False 146,314 20 112-155 110-135 2-020 1.8% 0-154 0.4% 70% False False 79,052 40 112-155 110-050 2-105 2.1% 0-145 0.4% 74% False False 40,573 60 112-155 109-255 2-220 2.4% 0-156 0.4% 77% False False 27,171 80 112-160 109-115 3-045 2.8% 0-162 0.5% 80% False False 20,384 100 114-000 109-115 4-205 4.1% 0-148 0.4% 54% False False 16,309
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-195 2.618 112-319 1.618 112-199 1.000 112-125 0.618 112-079 HIGH 112-005 0.618 111-279 0.500 111-265 0.382 111-251 LOW 111-205 0.618 111-131 1.000 111-085 1.618 111-011 2.618 110-211 4.250 110-015
Fisher Pivots for day following 20-Aug-2025 Pivot 1 day 3 day R1 111-275 111-263 PP 111-270 111-247 S1 111-265 111-230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.