ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 111-235 111-285 0-050 0.1% 111-265 High 112-005 111-295 -0-030 -0.1% 112-150 Low 111-205 111-150 -0-055 -0.2% 111-175 Close 111-280 111-180 -0-100 -0.3% 111-190 Range 0-120 0-145 0-025 20.8% 0-295 ATR 0-150 0-149 0-000 -0.2% 0-000 Volume 687,129 1,164,764 477,635 69.5% 387,648
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 113-003 112-237 111-260 R3 112-178 112-092 111-220 R2 112-033 112-033 111-207 R1 111-267 111-267 111-193 111-238 PP 111-208 111-208 111-208 111-194 S1 111-122 111-122 111-167 111-092 S2 111-063 111-063 111-153 S3 110-238 110-297 111-140 S4 110-093 110-152 111-100	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 114-203 114-012 112-032 R3 113-228 113-037 111-271 R2 112-253 112-253 111-244 R1 112-062 112-062 111-217 112-010 PP 111-278 111-278 111-278 111-252 S1 111-087 111-087 111-163 111-035 S2 110-303 110-303 111-136 S3 110-008 110-112 111-109 S4 109-033 109-137 111-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-005 111-135 0-190 0.5% 0-126 0.4% 24% False False 469,003 10 112-150 111-135 1-015 0.9% 0-138 0.4% 13% False False 261,707 20 112-155 110-135 2-020 1.8% 0-155 0.4% 55% False False 137,150 40 112-155 110-050 2-105 2.1% 0-146 0.4% 60% False False 69,689 60 112-155 109-270 2-205 2.4% 0-155 0.4% 65% False False 46,579 80 112-160 109-115 3-045 2.8% 0-161 0.5% 70% False False 34,944 100 114-000 109-115 4-205 4.2% 0-150 0.4% 47% False False 27,956
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113-271 2.618 113-035 1.618 112-210 1.000 112-120 0.618 112-065 HIGH 111-295 0.618 111-240 0.500 111-222 0.382 111-205 LOW 111-150 0.618 111-060 1.000 111-005 1.618 110-235 2.618 110-090 4.250 109-174
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 111-222 111-238 PP 111-208 111-218 S1 111-194 111-199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.