ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary Previous Current 21-Aug-2025 22-Aug-2025 Change Change % Previous Week Open 111-285 111-195 -0-090 -0.3% 111-200 High 111-295 112-090 0-115 0.3% 112-090 Low 111-150 111-165 0-015 0.0% 111-135 Close 111-180 112-055 0-195 0.5% 112-055 Range 0-145 0-245 0-100 69.0% 0-275 ATR 0-149 0-156 0-007 4.6% 0-000 Volume 1,164,764 1,937,463 772,699 66.3% 4,158,175
Daily Pivots for day following 22-Aug-2025 Classic Woodie Camarilla DeMark R4 114-092 113-318 112-190 R3 113-167 113-073 112-122 R2 112-242 112-242 112-100 R1 112-148 112-148 112-077 112-195 PP 111-317 111-317 111-317 112-020 S1 111-223 111-223 112-033 111-270 S2 111-072 111-072 112-010 S3 110-147 110-298 111-308 S4 109-222 110-053 111-240	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 114-172 114-068 112-206 R3 113-217 113-113 112-131 R2 112-262 112-262 112-105 R1 112-158 112-158 112-080 112-210 PP 111-307 111-307 111-307 112-012 S1 111-203 111-203 112-030 111-255 S2 111-032 111-032 112-005 S3 110-077 110-248 111-299 S4 109-122 109-293 111-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-090 111-135 0-275 0.8% 0-149 0.4% 87% True False 831,635 10 112-150 111-135 1-015 0.9% 0-152 0.4% 72% False False 454,582 20 112-155 110-135 2-020 1.8% 0-162 0.5% 85% False False 233,952 40 112-155 110-050 2-105 2.1% 0-149 0.4% 87% False False 118,111 60 112-155 109-270 2-205 2.4% 0-157 0.4% 88% False False 78,870 80 112-160 109-115 3-045 2.8% 0-162 0.5% 90% False False 59,162 100 114-000 109-115 4-205 4.1% 0-151 0.4% 61% False False 47,331
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 115-171 2.618 114-091 1.618 113-166 1.000 113-015 0.618 112-241 HIGH 112-090 0.618 111-316 0.500 111-288 0.382 111-259 LOW 111-165 0.618 111-014 1.000 110-240 1.618 110-089 2.618 109-164 4.250 108-084
Fisher Pivots for day following 22-Aug-2025 Pivot 1 day 3 day R1 112-026 112-023 PP 111-317 111-312 S1 111-288 111-280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.