ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary Previous Current 22-Aug-2025 25-Aug-2025 Change Change % Previous Week Open 111-195 112-055 0-180 0.5% 111-200 High 112-090 112-065 -0-025 -0.1% 112-090 Low 111-165 111-285 0-120 0.3% 111-135 Close 112-055 112-000 -0-055 -0.2% 112-055 Range 0-245 0-100 -0-145 -59.2% 0-275 ATR 0-156 0-152 -0-004 -2.6% 0-000 Volume 1,937,463 2,710,704 773,241 39.9% 4,158,175
Daily Pivots for day following 25-Aug-2025 Classic Woodie Camarilla DeMark R4 112-310 112-255 112-055 R3 112-210 112-155 112-028 R2 112-110 112-110 112-018 R1 112-055 112-055 112-009 112-032 PP 112-010 112-010 112-010 111-319 S1 111-275 111-275 111-311 111-252 S2 111-230 111-230 111-302 S3 111-130 111-175 111-292 S4 111-030 111-075 111-265	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 114-172 114-068 112-206 R3 113-217 113-113 112-131 R2 112-262 112-262 112-105 R1 112-158 112-158 112-080 112-210 PP 111-307 111-307 111-307 112-012 S1 111-203 111-203 112-030 111-255 S2 111-032 111-032 112-005 S3 110-077 110-248 111-299 S4 109-122 109-293 111-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-090 111-150 0-260 0.7% 0-143 0.4% 65% False False 1,328,560 10 112-150 111-135 1-015 0.9% 0-155 0.4% 55% False False 714,948 20 112-155 110-235 1-240 1.6% 0-158 0.4% 72% False False 369,106 40 112-155 110-050 2-105 2.1% 0-149 0.4% 79% False False 185,877 60 112-155 109-270 2-205 2.4% 0-155 0.4% 82% False False 124,047 80 112-160 109-115 3-045 2.8% 0-161 0.5% 84% False False 93,046 100 114-000 109-115 4-205 4.1% 0-152 0.4% 57% False False 74,438
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 113-170 2.618 113-007 1.618 112-227 1.000 112-165 0.618 112-127 HIGH 112-065 0.618 112-027 0.500 112-015 0.382 112-003 LOW 111-285 0.618 111-223 1.000 111-185 1.618 111-123 2.618 111-023 4.250 110-180
Fisher Pivots for day following 25-Aug-2025 Pivot 1 day 3 day R1 112-015 111-307 PP 112-010 111-293 S1 112-005 111-280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.