ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary Previous Current 25-Aug-2025 26-Aug-2025 Change Change % Previous Week Open 112-055 112-005 -0-050 -0.1% 111-200 High 112-065 112-085 0-020 0.1% 112-090 Low 111-285 111-260 -0-025 -0.1% 111-135 Close 112-000 112-075 0-075 0.2% 112-055 Range 0-100 0-145 0-045 45.0% 0-275 ATR 0-152 0-152 -0-001 -0.3% 0-000 Volume 2,710,704 3,436,933 726,229 26.8% 4,158,175
Daily Pivots for day following 26-Aug-2025 Classic Woodie Camarilla DeMark R4 113-148 113-097 112-155 R3 113-003 112-272 112-115 R2 112-178 112-178 112-102 R1 112-127 112-127 112-088 112-152 PP 112-033 112-033 112-033 112-046 S1 111-302 111-302 112-062 112-008 S2 111-208 111-208 112-048 S3 111-063 111-157 112-035 S4 110-238 111-012 111-315	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 114-172 114-068 112-206 R3 113-217 113-113 112-131 R2 112-262 112-262 112-105 R1 112-158 112-158 112-080 112-210 PP 111-307 111-307 111-307 112-012 S1 111-203 111-203 112-030 111-255 S2 111-032 111-032 112-005 S3 110-077 110-248 111-299 S4 109-122 109-293 111-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-090 111-150 0-260 0.7% 0-151 0.4% 94% False False 1,987,398 10 112-150 111-135 1-015 0.9% 0-152 0.4% 78% False False 1,055,272 20 112-155 110-250 1-225 1.5% 0-155 0.4% 85% False False 540,653 40 112-155 110-050 2-105 2.1% 0-149 0.4% 89% False False 271,796 60 112-155 109-270 2-205 2.4% 0-155 0.4% 91% False False 181,329 80 112-155 109-115 3-040 2.8% 0-161 0.4% 92% False False 136,007 100 114-000 109-115 4-205 4.1% 0-154 0.4% 62% False False 108,807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-061 2.618 113-145 1.618 113-000 1.000 112-230 0.618 112-175 HIGH 112-085 0.618 112-030 0.500 112-012 0.382 111-315 LOW 111-260 0.618 111-170 1.000 111-115 1.618 111-025 2.618 110-200 4.250 109-284
Fisher Pivots for day following 26-Aug-2025 Pivot 1 day 3 day R1 112-054 112-039 PP 112-033 112-003 S1 112-012 111-288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.