ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
112-005 |
112-060 |
0-055 |
0.2% |
111-200 |
| High |
112-085 |
112-160 |
0-075 |
0.2% |
112-090 |
| Low |
111-260 |
112-015 |
0-075 |
0.2% |
111-135 |
| Close |
112-075 |
112-140 |
0-065 |
0.2% |
112-055 |
| Range |
0-145 |
0-145 |
0-000 |
0.0% |
0-275 |
| ATR |
0-152 |
0-151 |
0-000 |
-0.3% |
0-000 |
| Volume |
3,436,933 |
2,211,236 |
-1,225,697 |
-35.7% |
4,158,175 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-220 |
113-165 |
112-220 |
|
| R3 |
113-075 |
113-020 |
112-180 |
|
| R2 |
112-250 |
112-250 |
112-167 |
|
| R1 |
112-195 |
112-195 |
112-153 |
112-222 |
| PP |
112-105 |
112-105 |
112-105 |
112-119 |
| S1 |
112-050 |
112-050 |
112-127 |
112-078 |
| S2 |
111-280 |
111-280 |
112-113 |
|
| S3 |
111-135 |
111-225 |
112-100 |
|
| S4 |
110-310 |
111-080 |
112-060 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-172 |
114-068 |
112-206 |
|
| R3 |
113-217 |
113-113 |
112-131 |
|
| R2 |
112-262 |
112-262 |
112-105 |
|
| R1 |
112-158 |
112-158 |
112-080 |
112-210 |
| PP |
111-307 |
111-307 |
111-307 |
112-012 |
| S1 |
111-203 |
111-203 |
112-030 |
111-255 |
| S2 |
111-032 |
111-032 |
112-005 |
|
| S3 |
110-077 |
110-248 |
111-299 |
|
| S4 |
109-122 |
109-293 |
111-224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-160 |
111-150 |
1-010 |
0.9% |
0-156 |
0.4% |
94% |
True |
False |
2,292,220 |
| 10 |
112-160 |
111-135 |
1-025 |
1.0% |
0-149 |
0.4% |
94% |
True |
False |
1,271,746 |
| 20 |
112-160 |
110-250 |
1-230 |
1.5% |
0-154 |
0.4% |
96% |
True |
False |
651,006 |
| 40 |
112-160 |
110-050 |
2-110 |
2.1% |
0-148 |
0.4% |
97% |
True |
False |
327,069 |
| 60 |
112-160 |
109-270 |
2-210 |
2.4% |
0-156 |
0.4% |
98% |
True |
False |
218,182 |
| 80 |
112-160 |
109-115 |
3-045 |
2.8% |
0-159 |
0.4% |
98% |
True |
False |
163,647 |
| 100 |
114-000 |
109-115 |
4-205 |
4.1% |
0-155 |
0.4% |
66% |
False |
False |
130,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-136 |
|
2.618 |
113-220 |
|
1.618 |
113-075 |
|
1.000 |
112-305 |
|
0.618 |
112-250 |
|
HIGH |
112-160 |
|
0.618 |
112-105 |
|
0.500 |
112-088 |
|
0.382 |
112-070 |
|
LOW |
112-015 |
|
0.618 |
111-245 |
|
1.000 |
111-190 |
|
1.618 |
111-100 |
|
2.618 |
110-275 |
|
4.250 |
110-039 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-122 |
112-110 |
| PP |
112-105 |
112-080 |
| S1 |
112-088 |
112-050 |
|