ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
112-060 |
112-150 |
0-090 |
0.3% |
111-200 |
| High |
112-160 |
112-205 |
0-045 |
0.1% |
112-090 |
| Low |
112-015 |
112-100 |
0-085 |
0.2% |
111-135 |
| Close |
112-140 |
112-190 |
0-050 |
0.1% |
112-055 |
| Range |
0-145 |
0-105 |
-0-040 |
-27.6% |
0-275 |
| ATR |
0-151 |
0-148 |
-0-003 |
-2.2% |
0-000 |
| Volume |
2,211,236 |
1,848,280 |
-362,956 |
-16.4% |
4,158,175 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-160 |
113-120 |
112-248 |
|
| R3 |
113-055 |
113-015 |
112-219 |
|
| R2 |
112-270 |
112-270 |
112-209 |
|
| R1 |
112-230 |
112-230 |
112-200 |
112-250 |
| PP |
112-165 |
112-165 |
112-165 |
112-175 |
| S1 |
112-125 |
112-125 |
112-180 |
112-145 |
| S2 |
112-060 |
112-060 |
112-171 |
|
| S3 |
111-275 |
112-020 |
112-161 |
|
| S4 |
111-170 |
111-235 |
112-132 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-172 |
114-068 |
112-206 |
|
| R3 |
113-217 |
113-113 |
112-131 |
|
| R2 |
112-262 |
112-262 |
112-105 |
|
| R1 |
112-158 |
112-158 |
112-080 |
112-210 |
| PP |
111-307 |
111-307 |
111-307 |
112-012 |
| S1 |
111-203 |
111-203 |
112-030 |
111-255 |
| S2 |
111-032 |
111-032 |
112-005 |
|
| S3 |
110-077 |
110-248 |
111-299 |
|
| S4 |
109-122 |
109-293 |
111-224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-205 |
111-165 |
1-040 |
1.0% |
0-148 |
0.4% |
96% |
True |
False |
2,428,923 |
| 10 |
112-205 |
111-135 |
1-070 |
1.1% |
0-137 |
0.4% |
96% |
True |
False |
1,448,963 |
| 20 |
112-205 |
110-250 |
1-275 |
1.7% |
0-154 |
0.4% |
97% |
True |
False |
742,858 |
| 40 |
112-205 |
110-050 |
2-155 |
2.2% |
0-147 |
0.4% |
98% |
True |
False |
373,273 |
| 60 |
112-205 |
109-270 |
2-255 |
2.5% |
0-155 |
0.4% |
98% |
True |
False |
248,987 |
| 80 |
112-205 |
109-115 |
3-090 |
2.9% |
0-159 |
0.4% |
99% |
True |
False |
186,750 |
| 100 |
114-000 |
109-115 |
4-205 |
4.1% |
0-156 |
0.4% |
70% |
False |
False |
149,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-011 |
|
2.618 |
113-160 |
|
1.618 |
113-055 |
|
1.000 |
112-310 |
|
0.618 |
112-270 |
|
HIGH |
112-205 |
|
0.618 |
112-165 |
|
0.500 |
112-152 |
|
0.382 |
112-140 |
|
LOW |
112-100 |
|
0.618 |
112-035 |
|
1.000 |
111-315 |
|
1.618 |
111-250 |
|
2.618 |
111-145 |
|
4.250 |
110-294 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-178 |
112-151 |
| PP |
112-165 |
112-112 |
| S1 |
112-152 |
112-072 |
|