ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-200 |
112-155 |
-0-045 |
-0.1% |
112-055 |
| High |
112-205 |
112-160 |
-0-045 |
-0.1% |
112-205 |
| Low |
112-125 |
111-310 |
-0-135 |
-0.4% |
111-260 |
| Close |
112-160 |
112-045 |
-0-115 |
-0.3% |
112-160 |
| Range |
0-080 |
0-170 |
0-090 |
112.5% |
0-265 |
| ATR |
0-143 |
0-145 |
0-002 |
1.3% |
0-000 |
| Volume |
2,126,299 |
2,157,916 |
31,617 |
1.5% |
12,333,452 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-255 |
113-160 |
112-138 |
|
| R3 |
113-085 |
112-310 |
112-092 |
|
| R2 |
112-235 |
112-235 |
112-076 |
|
| R1 |
112-140 |
112-140 |
112-061 |
112-102 |
| PP |
112-065 |
112-065 |
112-065 |
112-046 |
| S1 |
111-290 |
111-290 |
112-029 |
111-252 |
| S2 |
111-215 |
111-215 |
112-014 |
|
| S3 |
111-045 |
111-120 |
111-318 |
|
| S4 |
110-195 |
110-270 |
111-272 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-257 |
114-153 |
112-306 |
|
| R3 |
113-312 |
113-208 |
112-233 |
|
| R2 |
113-047 |
113-047 |
112-209 |
|
| R1 |
112-263 |
112-263 |
112-184 |
112-315 |
| PP |
112-102 |
112-102 |
112-102 |
112-128 |
| S1 |
111-318 |
111-318 |
112-136 |
112-050 |
| S2 |
111-157 |
111-157 |
112-111 |
|
| S3 |
110-212 |
111-053 |
112-087 |
|
| S4 |
109-267 |
110-108 |
112-014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-205 |
111-260 |
0-265 |
0.7% |
0-129 |
0.4% |
40% |
False |
False |
2,356,132 |
| 10 |
112-205 |
111-150 |
1-055 |
1.0% |
0-136 |
0.4% |
57% |
False |
False |
1,842,346 |
| 20 |
112-205 |
111-135 |
1-070 |
1.1% |
0-134 |
0.4% |
59% |
False |
False |
954,672 |
| 40 |
112-205 |
110-050 |
2-155 |
2.2% |
0-142 |
0.4% |
80% |
False |
False |
480,355 |
| 60 |
112-205 |
109-270 |
2-255 |
2.5% |
0-151 |
0.4% |
82% |
False |
False |
320,389 |
| 80 |
112-205 |
109-115 |
3-090 |
2.9% |
0-159 |
0.4% |
85% |
False |
False |
240,303 |
| 100 |
112-205 |
109-115 |
3-090 |
2.9% |
0-153 |
0.4% |
85% |
False |
False |
192,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-242 |
|
2.618 |
113-285 |
|
1.618 |
113-115 |
|
1.000 |
113-010 |
|
0.618 |
112-265 |
|
HIGH |
112-160 |
|
0.618 |
112-095 |
|
0.500 |
112-075 |
|
0.382 |
112-055 |
|
LOW |
111-310 |
|
0.618 |
111-205 |
|
1.000 |
111-140 |
|
1.618 |
111-035 |
|
2.618 |
110-185 |
|
4.250 |
109-228 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-075 |
112-098 |
| PP |
112-065 |
112-080 |
| S1 |
112-055 |
112-062 |
|