ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-155 |
112-085 |
-0-070 |
-0.2% |
112-055 |
| High |
112-160 |
112-210 |
0-050 |
0.1% |
112-205 |
| Low |
111-310 |
112-000 |
0-010 |
0.0% |
111-260 |
| Close |
112-045 |
112-195 |
0-150 |
0.4% |
112-160 |
| Range |
0-170 |
0-210 |
0-040 |
23.5% |
0-265 |
| ATR |
0-145 |
0-150 |
0-005 |
3.2% |
0-000 |
| Volume |
2,157,916 |
1,858,637 |
-299,279 |
-13.9% |
12,333,452 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-125 |
114-050 |
112-310 |
|
| R3 |
113-235 |
113-160 |
112-253 |
|
| R2 |
113-025 |
113-025 |
112-234 |
|
| R1 |
112-270 |
112-270 |
112-214 |
112-308 |
| PP |
112-135 |
112-135 |
112-135 |
112-154 |
| S1 |
112-060 |
112-060 |
112-176 |
112-098 |
| S2 |
111-245 |
111-245 |
112-156 |
|
| S3 |
111-035 |
111-170 |
112-137 |
|
| S4 |
110-145 |
110-280 |
112-080 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-257 |
114-153 |
112-306 |
|
| R3 |
113-312 |
113-208 |
112-233 |
|
| R2 |
113-047 |
113-047 |
112-209 |
|
| R1 |
112-263 |
112-263 |
112-184 |
112-315 |
| PP |
112-102 |
112-102 |
112-102 |
112-128 |
| S1 |
111-318 |
111-318 |
112-136 |
112-050 |
| S2 |
111-157 |
111-157 |
112-111 |
|
| S3 |
110-212 |
111-053 |
112-087 |
|
| S4 |
109-267 |
110-108 |
112-014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-210 |
111-310 |
0-220 |
0.6% |
0-142 |
0.4% |
93% |
True |
False |
2,040,473 |
| 10 |
112-210 |
111-150 |
1-060 |
1.1% |
0-146 |
0.4% |
96% |
True |
False |
2,013,936 |
| 20 |
112-210 |
111-135 |
1-075 |
1.1% |
0-140 |
0.4% |
96% |
True |
False |
1,046,922 |
| 40 |
112-210 |
110-050 |
2-160 |
2.2% |
0-145 |
0.4% |
98% |
True |
False |
526,774 |
| 60 |
112-210 |
109-275 |
2-255 |
2.5% |
0-149 |
0.4% |
98% |
True |
False |
351,365 |
| 80 |
112-210 |
109-115 |
3-095 |
2.9% |
0-160 |
0.4% |
99% |
True |
False |
263,536 |
| 100 |
112-210 |
109-115 |
3-095 |
2.9% |
0-154 |
0.4% |
99% |
True |
False |
210,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-142 |
|
2.618 |
114-120 |
|
1.618 |
113-230 |
|
1.000 |
113-100 |
|
0.618 |
113-020 |
|
HIGH |
112-210 |
|
0.618 |
112-130 |
|
0.500 |
112-105 |
|
0.382 |
112-080 |
|
LOW |
112-000 |
|
0.618 |
111-190 |
|
1.000 |
111-110 |
|
1.618 |
110-300 |
|
2.618 |
110-090 |
|
4.250 |
109-068 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-165 |
112-163 |
| PP |
112-135 |
112-132 |
| S1 |
112-105 |
112-100 |
|