ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-085 |
112-165 |
0-080 |
0.2% |
112-055 |
| High |
112-210 |
112-300 |
0-090 |
0.2% |
112-205 |
| Low |
112-000 |
112-160 |
0-160 |
0.4% |
111-260 |
| Close |
112-195 |
112-270 |
0-075 |
0.2% |
112-160 |
| Range |
0-210 |
0-140 |
-0-070 |
-33.3% |
0-265 |
| ATR |
0-150 |
0-149 |
-0-001 |
-0.5% |
0-000 |
| Volume |
1,858,637 |
1,692,347 |
-166,290 |
-8.9% |
12,333,452 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-023 |
113-287 |
113-027 |
|
| R3 |
113-203 |
113-147 |
112-308 |
|
| R2 |
113-063 |
113-063 |
112-296 |
|
| R1 |
113-007 |
113-007 |
112-283 |
113-035 |
| PP |
112-243 |
112-243 |
112-243 |
112-258 |
| S1 |
112-187 |
112-187 |
112-257 |
112-215 |
| S2 |
112-103 |
112-103 |
112-244 |
|
| S3 |
111-283 |
112-047 |
112-232 |
|
| S4 |
111-143 |
111-227 |
112-193 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-257 |
114-153 |
112-306 |
|
| R3 |
113-312 |
113-208 |
112-233 |
|
| R2 |
113-047 |
113-047 |
112-209 |
|
| R1 |
112-263 |
112-263 |
112-184 |
112-315 |
| PP |
112-102 |
112-102 |
112-102 |
112-128 |
| S1 |
111-318 |
111-318 |
112-136 |
112-050 |
| S2 |
111-157 |
111-157 |
112-111 |
|
| S3 |
110-212 |
111-053 |
112-087 |
|
| S4 |
109-267 |
110-108 |
112-014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-300 |
111-310 |
0-310 |
0.9% |
0-141 |
0.4% |
90% |
True |
False |
1,936,695 |
| 10 |
112-300 |
111-150 |
1-150 |
1.3% |
0-148 |
0.4% |
94% |
True |
False |
2,114,457 |
| 20 |
112-300 |
111-135 |
1-165 |
1.3% |
0-140 |
0.4% |
94% |
True |
False |
1,130,386 |
| 40 |
112-300 |
110-050 |
2-250 |
2.5% |
0-144 |
0.4% |
97% |
True |
False |
569,060 |
| 60 |
112-300 |
109-295 |
3-005 |
2.7% |
0-150 |
0.4% |
97% |
True |
False |
379,570 |
| 80 |
112-300 |
109-115 |
3-185 |
3.2% |
0-161 |
0.4% |
97% |
True |
False |
284,690 |
| 100 |
112-300 |
109-115 |
3-185 |
3.2% |
0-155 |
0.4% |
97% |
True |
False |
227,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-255 |
|
2.618 |
114-027 |
|
1.618 |
113-207 |
|
1.000 |
113-120 |
|
0.618 |
113-067 |
|
HIGH |
112-300 |
|
0.618 |
112-247 |
|
0.500 |
112-230 |
|
0.382 |
112-213 |
|
LOW |
112-160 |
|
0.618 |
112-073 |
|
1.000 |
112-020 |
|
1.618 |
111-253 |
|
2.618 |
111-113 |
|
4.250 |
110-205 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-257 |
112-228 |
| PP |
112-243 |
112-187 |
| S1 |
112-230 |
112-145 |
|