ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-165 |
112-285 |
0-120 |
0.3% |
112-155 |
| High |
112-300 |
113-215 |
0-235 |
0.7% |
113-215 |
| Low |
112-160 |
112-280 |
0-120 |
0.3% |
111-310 |
| Close |
112-270 |
113-125 |
0-175 |
0.5% |
113-125 |
| Range |
0-140 |
0-255 |
0-115 |
82.1% |
1-225 |
| ATR |
0-149 |
0-157 |
0-008 |
5.6% |
0-000 |
| Volume |
1,692,347 |
2,674,293 |
981,946 |
58.0% |
8,383,193 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-225 |
115-110 |
113-265 |
|
| R3 |
114-290 |
114-175 |
113-195 |
|
| R2 |
114-035 |
114-035 |
113-172 |
|
| R1 |
113-240 |
113-240 |
113-148 |
113-298 |
| PP |
113-100 |
113-100 |
113-100 |
113-129 |
| S1 |
112-305 |
112-305 |
113-102 |
113-042 |
| S2 |
112-165 |
112-165 |
113-078 |
|
| S3 |
111-230 |
112-050 |
113-055 |
|
| S4 |
110-295 |
111-115 |
112-305 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-038 |
117-147 |
114-105 |
|
| R3 |
116-133 |
115-242 |
113-275 |
|
| R2 |
114-228 |
114-228 |
113-225 |
|
| R1 |
114-017 |
114-017 |
113-175 |
114-122 |
| PP |
113-003 |
113-003 |
113-003 |
113-056 |
| S1 |
112-112 |
112-112 |
113-075 |
112-218 |
| S2 |
111-098 |
111-098 |
113-025 |
|
| S3 |
109-193 |
110-207 |
112-295 |
|
| S4 |
107-288 |
108-302 |
112-145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-215 |
111-310 |
1-225 |
1.5% |
0-171 |
0.5% |
83% |
True |
False |
2,101,898 |
| 10 |
113-215 |
111-165 |
2-050 |
1.9% |
0-160 |
0.4% |
87% |
True |
False |
2,265,410 |
| 20 |
113-215 |
111-135 |
2-080 |
2.0% |
0-149 |
0.4% |
88% |
True |
False |
1,263,559 |
| 40 |
113-215 |
110-050 |
3-165 |
3.1% |
0-147 |
0.4% |
92% |
True |
False |
635,883 |
| 60 |
113-215 |
109-295 |
3-240 |
3.3% |
0-153 |
0.4% |
93% |
True |
False |
424,141 |
| 80 |
113-215 |
109-115 |
4-100 |
3.8% |
0-161 |
0.4% |
93% |
True |
False |
318,118 |
| 100 |
113-215 |
109-115 |
4-100 |
3.8% |
0-158 |
0.4% |
93% |
True |
False |
254,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-019 |
|
2.618 |
115-243 |
|
1.618 |
114-308 |
|
1.000 |
114-150 |
|
0.618 |
114-053 |
|
HIGH |
113-215 |
|
0.618 |
113-118 |
|
0.500 |
113-088 |
|
0.382 |
113-057 |
|
LOW |
112-280 |
|
0.618 |
112-122 |
|
1.000 |
112-025 |
|
1.618 |
111-187 |
|
2.618 |
110-252 |
|
4.250 |
109-156 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-112 |
113-066 |
| PP |
113-100 |
113-007 |
| S1 |
113-088 |
112-268 |
|