ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-285 |
113-135 |
0-170 |
0.5% |
112-155 |
| High |
113-215 |
113-195 |
-0-020 |
-0.1% |
113-215 |
| Low |
112-280 |
113-075 |
0-115 |
0.3% |
111-310 |
| Close |
113-125 |
113-175 |
0-050 |
0.1% |
113-125 |
| Range |
0-255 |
0-120 |
-0-135 |
-52.9% |
1-225 |
| ATR |
0-157 |
0-155 |
-0-003 |
-1.7% |
0-000 |
| Volume |
2,674,293 |
1,653,232 |
-1,021,061 |
-38.2% |
8,383,193 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-188 |
114-142 |
113-241 |
|
| R3 |
114-068 |
114-022 |
113-208 |
|
| R2 |
113-268 |
113-268 |
113-197 |
|
| R1 |
113-222 |
113-222 |
113-186 |
113-245 |
| PP |
113-148 |
113-148 |
113-148 |
113-160 |
| S1 |
113-102 |
113-102 |
113-164 |
113-125 |
| S2 |
113-028 |
113-028 |
113-153 |
|
| S3 |
112-228 |
112-302 |
113-142 |
|
| S4 |
112-108 |
112-182 |
113-109 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-038 |
117-147 |
114-105 |
|
| R3 |
116-133 |
115-242 |
113-275 |
|
| R2 |
114-228 |
114-228 |
113-225 |
|
| R1 |
114-017 |
114-017 |
113-175 |
114-122 |
| PP |
113-003 |
113-003 |
113-003 |
113-056 |
| S1 |
112-112 |
112-112 |
113-075 |
112-218 |
| S2 |
111-098 |
111-098 |
113-025 |
|
| S3 |
109-193 |
110-207 |
112-295 |
|
| S4 |
107-288 |
108-302 |
112-145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-215 |
111-310 |
1-225 |
1.5% |
0-179 |
0.5% |
93% |
False |
False |
2,007,285 |
| 10 |
113-215 |
111-260 |
1-275 |
1.6% |
0-147 |
0.4% |
93% |
False |
False |
2,236,987 |
| 20 |
113-215 |
111-135 |
2-080 |
2.0% |
0-150 |
0.4% |
94% |
False |
False |
1,345,785 |
| 40 |
113-215 |
110-050 |
3-165 |
3.1% |
0-148 |
0.4% |
96% |
False |
False |
677,189 |
| 60 |
113-215 |
110-050 |
3-165 |
3.1% |
0-151 |
0.4% |
96% |
False |
False |
451,631 |
| 80 |
113-215 |
109-115 |
4-100 |
3.8% |
0-161 |
0.4% |
97% |
False |
False |
338,783 |
| 100 |
113-215 |
109-115 |
4-100 |
3.8% |
0-159 |
0.4% |
97% |
False |
False |
271,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-065 |
|
2.618 |
114-189 |
|
1.618 |
114-069 |
|
1.000 |
113-315 |
|
0.618 |
113-269 |
|
HIGH |
113-195 |
|
0.618 |
113-149 |
|
0.500 |
113-135 |
|
0.382 |
113-121 |
|
LOW |
113-075 |
|
0.618 |
113-001 |
|
1.000 |
112-275 |
|
1.618 |
112-201 |
|
2.618 |
112-081 |
|
4.250 |
111-205 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-162 |
113-126 |
| PP |
113-148 |
113-077 |
| S1 |
113-135 |
113-028 |
|