ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-135 |
113-185 |
0-050 |
0.1% |
112-155 |
| High |
113-195 |
113-200 |
0-005 |
0.0% |
113-215 |
| Low |
113-075 |
113-070 |
-0-005 |
0.0% |
111-310 |
| Close |
113-175 |
113-110 |
-0-065 |
-0.2% |
113-125 |
| Range |
0-120 |
0-130 |
0-010 |
8.3% |
1-225 |
| ATR |
0-155 |
0-153 |
-0-002 |
-1.1% |
0-000 |
| Volume |
1,653,232 |
1,655,658 |
2,426 |
0.1% |
8,383,193 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-197 |
114-123 |
113-182 |
|
| R3 |
114-067 |
113-313 |
113-146 |
|
| R2 |
113-257 |
113-257 |
113-134 |
|
| R1 |
113-183 |
113-183 |
113-122 |
113-155 |
| PP |
113-127 |
113-127 |
113-127 |
113-112 |
| S1 |
113-053 |
113-053 |
113-098 |
113-025 |
| S2 |
112-317 |
112-317 |
113-086 |
|
| S3 |
112-187 |
112-243 |
113-074 |
|
| S4 |
112-057 |
112-113 |
113-038 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-038 |
117-147 |
114-105 |
|
| R3 |
116-133 |
115-242 |
113-275 |
|
| R2 |
114-228 |
114-228 |
113-225 |
|
| R1 |
114-017 |
114-017 |
113-175 |
114-122 |
| PP |
113-003 |
113-003 |
113-003 |
113-056 |
| S1 |
112-112 |
112-112 |
113-075 |
112-218 |
| S2 |
111-098 |
111-098 |
113-025 |
|
| S3 |
109-193 |
110-207 |
112-295 |
|
| S4 |
107-288 |
108-302 |
112-145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-215 |
112-000 |
1-215 |
1.5% |
0-171 |
0.5% |
80% |
False |
False |
1,906,833 |
| 10 |
113-215 |
111-260 |
1-275 |
1.6% |
0-150 |
0.4% |
82% |
False |
False |
2,131,483 |
| 20 |
113-215 |
111-135 |
2-080 |
2.0% |
0-152 |
0.4% |
85% |
False |
False |
1,423,215 |
| 40 |
113-215 |
110-050 |
3-165 |
3.1% |
0-149 |
0.4% |
91% |
False |
False |
718,562 |
| 60 |
113-215 |
110-050 |
3-165 |
3.1% |
0-151 |
0.4% |
91% |
False |
False |
479,222 |
| 80 |
113-215 |
109-115 |
4-100 |
3.8% |
0-160 |
0.4% |
92% |
False |
False |
359,479 |
| 100 |
113-215 |
109-115 |
4-100 |
3.8% |
0-159 |
0.4% |
92% |
False |
False |
287,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-112 |
|
2.618 |
114-220 |
|
1.618 |
114-090 |
|
1.000 |
114-010 |
|
0.618 |
113-280 |
|
HIGH |
113-200 |
|
0.618 |
113-150 |
|
0.500 |
113-135 |
|
0.382 |
113-120 |
|
LOW |
113-070 |
|
0.618 |
112-310 |
|
1.000 |
112-260 |
|
1.618 |
112-180 |
|
2.618 |
112-050 |
|
4.250 |
111-158 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-135 |
113-102 |
| PP |
113-127 |
113-095 |
| S1 |
113-118 |
113-088 |
|