ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-185 |
113-075 |
-0-110 |
-0.3% |
112-155 |
| High |
113-200 |
113-205 |
0-005 |
0.0% |
113-215 |
| Low |
113-070 |
113-050 |
-0-020 |
-0.1% |
111-310 |
| Close |
113-110 |
113-185 |
0-075 |
0.2% |
113-125 |
| Range |
0-130 |
0-155 |
0-025 |
19.2% |
1-225 |
| ATR |
0-153 |
0-153 |
0-000 |
0.1% |
0-000 |
| Volume |
1,655,658 |
1,611,386 |
-44,272 |
-2.7% |
8,383,193 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-292 |
114-233 |
113-270 |
|
| R3 |
114-137 |
114-078 |
113-228 |
|
| R2 |
113-302 |
113-302 |
113-213 |
|
| R1 |
113-243 |
113-243 |
113-199 |
113-272 |
| PP |
113-147 |
113-147 |
113-147 |
113-161 |
| S1 |
113-088 |
113-088 |
113-171 |
113-118 |
| S2 |
112-312 |
112-312 |
113-157 |
|
| S3 |
112-157 |
112-253 |
113-142 |
|
| S4 |
112-002 |
112-098 |
113-100 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-038 |
117-147 |
114-105 |
|
| R3 |
116-133 |
115-242 |
113-275 |
|
| R2 |
114-228 |
114-228 |
113-225 |
|
| R1 |
114-017 |
114-017 |
113-175 |
114-122 |
| PP |
113-003 |
113-003 |
113-003 |
113-056 |
| S1 |
112-112 |
112-112 |
113-075 |
112-218 |
| S2 |
111-098 |
111-098 |
113-025 |
|
| S3 |
109-193 |
110-207 |
112-295 |
|
| S4 |
107-288 |
108-302 |
112-145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-215 |
112-160 |
1-055 |
1.0% |
0-160 |
0.4% |
92% |
False |
False |
1,857,383 |
| 10 |
113-215 |
111-310 |
1-225 |
1.5% |
0-151 |
0.4% |
94% |
False |
False |
1,948,928 |
| 20 |
113-215 |
111-135 |
2-080 |
2.0% |
0-152 |
0.4% |
96% |
False |
False |
1,502,100 |
| 40 |
113-215 |
110-060 |
3-155 |
3.1% |
0-148 |
0.4% |
97% |
False |
False |
758,780 |
| 60 |
113-215 |
110-050 |
3-165 |
3.1% |
0-148 |
0.4% |
97% |
False |
False |
506,074 |
| 80 |
113-215 |
109-115 |
4-100 |
3.8% |
0-159 |
0.4% |
98% |
False |
False |
379,621 |
| 100 |
113-215 |
109-115 |
4-100 |
3.8% |
0-161 |
0.4% |
98% |
False |
False |
303,700 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-224 |
|
2.618 |
114-291 |
|
1.618 |
114-136 |
|
1.000 |
114-040 |
|
0.618 |
113-301 |
|
HIGH |
113-205 |
|
0.618 |
113-146 |
|
0.500 |
113-128 |
|
0.382 |
113-109 |
|
LOW |
113-050 |
|
0.618 |
112-274 |
|
1.000 |
112-215 |
|
1.618 |
112-119 |
|
2.618 |
111-284 |
|
4.250 |
111-031 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-166 |
113-166 |
| PP |
113-147 |
113-147 |
| S1 |
113-128 |
113-128 |
|