ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-075 |
113-145 |
0-070 |
0.2% |
112-155 |
| High |
113-205 |
113-290 |
0-085 |
0.2% |
113-215 |
| Low |
113-050 |
113-090 |
0-040 |
0.1% |
111-310 |
| Close |
113-185 |
113-210 |
0-025 |
0.1% |
113-125 |
| Range |
0-155 |
0-200 |
0-045 |
29.0% |
1-225 |
| ATR |
0-153 |
0-156 |
0-003 |
2.2% |
0-000 |
| Volume |
1,611,386 |
2,243,288 |
631,902 |
39.2% |
8,383,193 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-157 |
115-063 |
114-000 |
|
| R3 |
114-277 |
114-183 |
113-265 |
|
| R2 |
114-077 |
114-077 |
113-247 |
|
| R1 |
113-303 |
113-303 |
113-228 |
114-030 |
| PP |
113-197 |
113-197 |
113-197 |
113-220 |
| S1 |
113-103 |
113-103 |
113-192 |
113-150 |
| S2 |
112-317 |
112-317 |
113-173 |
|
| S3 |
112-117 |
112-223 |
113-155 |
|
| S4 |
111-237 |
112-023 |
113-100 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-038 |
117-147 |
114-105 |
|
| R3 |
116-133 |
115-242 |
113-275 |
|
| R2 |
114-228 |
114-228 |
113-225 |
|
| R1 |
114-017 |
114-017 |
113-175 |
114-122 |
| PP |
113-003 |
113-003 |
113-003 |
113-056 |
| S1 |
112-112 |
112-112 |
113-075 |
112-218 |
| S2 |
111-098 |
111-098 |
113-025 |
|
| S3 |
109-193 |
110-207 |
112-295 |
|
| S4 |
107-288 |
108-302 |
112-145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-290 |
112-280 |
1-010 |
0.9% |
0-172 |
0.5% |
76% |
True |
False |
1,967,571 |
| 10 |
113-290 |
111-310 |
1-300 |
1.7% |
0-156 |
0.4% |
87% |
True |
False |
1,952,133 |
| 20 |
113-290 |
111-135 |
2-155 |
2.2% |
0-153 |
0.4% |
90% |
True |
False |
1,611,939 |
| 40 |
113-290 |
110-070 |
3-220 |
3.2% |
0-150 |
0.4% |
93% |
True |
False |
814,643 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-150 |
0.4% |
93% |
True |
False |
543,454 |
| 80 |
113-290 |
109-115 |
4-175 |
4.0% |
0-159 |
0.4% |
95% |
True |
False |
407,662 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-160 |
0.4% |
95% |
True |
False |
326,133 |
| 120 |
114-000 |
109-115 |
4-205 |
4.1% |
0-143 |
0.4% |
93% |
False |
False |
271,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-180 |
|
2.618 |
115-174 |
|
1.618 |
114-294 |
|
1.000 |
114-170 |
|
0.618 |
114-094 |
|
HIGH |
113-290 |
|
0.618 |
113-214 |
|
0.500 |
113-190 |
|
0.382 |
113-166 |
|
LOW |
113-090 |
|
0.618 |
112-286 |
|
1.000 |
112-210 |
|
1.618 |
112-086 |
|
2.618 |
111-206 |
|
4.250 |
110-200 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-203 |
113-197 |
| PP |
113-197 |
113-183 |
| S1 |
113-190 |
113-170 |
|