ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-145 |
113-170 |
0-025 |
0.1% |
113-135 |
| High |
113-290 |
113-180 |
-0-110 |
-0.3% |
113-290 |
| Low |
113-090 |
113-040 |
-0-050 |
-0.1% |
113-040 |
| Close |
113-210 |
113-090 |
-0-120 |
-0.3% |
113-090 |
| Range |
0-200 |
0-140 |
-0-060 |
-30.0% |
0-250 |
| ATR |
0-156 |
0-157 |
0-001 |
0.6% |
0-000 |
| Volume |
2,243,288 |
1,411,624 |
-831,664 |
-37.1% |
8,575,188 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-203 |
114-127 |
113-167 |
|
| R3 |
114-063 |
113-307 |
113-128 |
|
| R2 |
113-243 |
113-243 |
113-116 |
|
| R1 |
113-167 |
113-167 |
113-103 |
113-135 |
| PP |
113-103 |
113-103 |
113-103 |
113-088 |
| S1 |
113-027 |
113-027 |
113-077 |
112-315 |
| S2 |
112-283 |
112-283 |
113-064 |
|
| S3 |
112-143 |
112-207 |
113-052 |
|
| S4 |
112-003 |
112-067 |
113-013 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-250 |
115-100 |
113-228 |
|
| R3 |
115-000 |
114-170 |
113-159 |
|
| R2 |
114-070 |
114-070 |
113-136 |
|
| R1 |
113-240 |
113-240 |
113-113 |
113-190 |
| PP |
113-140 |
113-140 |
113-140 |
113-115 |
| S1 |
112-310 |
112-310 |
113-067 |
112-260 |
| S2 |
112-210 |
112-210 |
113-044 |
|
| S3 |
111-280 |
112-060 |
113-021 |
|
| S4 |
111-030 |
111-130 |
112-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-290 |
113-040 |
0-250 |
0.7% |
0-149 |
0.4% |
20% |
False |
True |
1,715,037 |
| 10 |
113-290 |
111-310 |
1-300 |
1.7% |
0-160 |
0.4% |
68% |
False |
False |
1,908,468 |
| 20 |
113-290 |
111-135 |
2-155 |
2.2% |
0-148 |
0.4% |
75% |
False |
False |
1,678,715 |
| 40 |
113-290 |
110-135 |
3-155 |
3.1% |
0-150 |
0.4% |
82% |
False |
False |
849,904 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-150 |
0.4% |
83% |
False |
False |
566,972 |
| 80 |
113-290 |
109-115 |
4-175 |
4.0% |
0-158 |
0.4% |
86% |
False |
False |
425,307 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-158 |
0.4% |
86% |
False |
False |
340,249 |
| 120 |
114-000 |
109-115 |
4-205 |
4.1% |
0-144 |
0.4% |
85% |
False |
False |
283,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-135 |
|
2.618 |
114-227 |
|
1.618 |
114-087 |
|
1.000 |
114-000 |
|
0.618 |
113-267 |
|
HIGH |
113-180 |
|
0.618 |
113-127 |
|
0.500 |
113-110 |
|
0.382 |
113-093 |
|
LOW |
113-040 |
|
0.618 |
112-273 |
|
1.000 |
112-220 |
|
1.618 |
112-133 |
|
2.618 |
111-313 |
|
4.250 |
111-085 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-110 |
113-165 |
| PP |
113-103 |
113-140 |
| S1 |
113-097 |
113-115 |
|