ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-170 |
113-065 |
-0-105 |
-0.3% |
113-135 |
| High |
113-180 |
113-160 |
-0-020 |
-0.1% |
113-290 |
| Low |
113-040 |
113-020 |
-0-020 |
-0.1% |
113-040 |
| Close |
113-090 |
113-150 |
0-060 |
0.2% |
113-090 |
| Range |
0-140 |
0-140 |
0-000 |
0.0% |
0-250 |
| ATR |
0-157 |
0-156 |
-0-001 |
-0.8% |
0-000 |
| Volume |
1,411,624 |
1,140,548 |
-271,076 |
-19.2% |
8,575,188 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-210 |
114-160 |
113-227 |
|
| R3 |
114-070 |
114-020 |
113-188 |
|
| R2 |
113-250 |
113-250 |
113-176 |
|
| R1 |
113-200 |
113-200 |
113-163 |
113-225 |
| PP |
113-110 |
113-110 |
113-110 |
113-122 |
| S1 |
113-060 |
113-060 |
113-137 |
113-085 |
| S2 |
112-290 |
112-290 |
113-124 |
|
| S3 |
112-150 |
112-240 |
113-112 |
|
| S4 |
112-010 |
112-100 |
113-073 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-250 |
115-100 |
113-228 |
|
| R3 |
115-000 |
114-170 |
113-159 |
|
| R2 |
114-070 |
114-070 |
113-136 |
|
| R1 |
113-240 |
113-240 |
113-113 |
113-190 |
| PP |
113-140 |
113-140 |
113-140 |
113-115 |
| S1 |
112-310 |
112-310 |
113-067 |
112-260 |
| S2 |
112-210 |
112-210 |
113-044 |
|
| S3 |
111-280 |
112-060 |
113-021 |
|
| S4 |
111-030 |
111-130 |
112-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-290 |
113-020 |
0-270 |
0.7% |
0-153 |
0.4% |
48% |
False |
True |
1,612,500 |
| 10 |
113-290 |
111-310 |
1-300 |
1.7% |
0-166 |
0.5% |
77% |
False |
False |
1,809,892 |
| 20 |
113-290 |
111-135 |
2-155 |
2.2% |
0-149 |
0.4% |
82% |
False |
False |
1,729,527 |
| 40 |
113-290 |
110-135 |
3-155 |
3.1% |
0-151 |
0.4% |
87% |
False |
False |
878,117 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-150 |
0.4% |
88% |
False |
False |
585,981 |
| 80 |
113-290 |
109-115 |
4-175 |
4.0% |
0-158 |
0.4% |
90% |
False |
False |
439,564 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-159 |
0.4% |
90% |
False |
False |
351,654 |
| 120 |
114-000 |
109-115 |
4-205 |
4.1% |
0-145 |
0.4% |
89% |
False |
False |
293,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-115 |
|
2.618 |
114-207 |
|
1.618 |
114-067 |
|
1.000 |
113-300 |
|
0.618 |
113-247 |
|
HIGH |
113-160 |
|
0.618 |
113-107 |
|
0.500 |
113-090 |
|
0.382 |
113-073 |
|
LOW |
113-020 |
|
0.618 |
112-253 |
|
1.000 |
112-200 |
|
1.618 |
112-113 |
|
2.618 |
111-293 |
|
4.250 |
111-065 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-130 |
113-155 |
| PP |
113-110 |
113-153 |
| S1 |
113-090 |
113-152 |
|