ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-065 |
113-135 |
0-070 |
0.2% |
113-135 |
| High |
113-160 |
113-185 |
0-025 |
0.1% |
113-290 |
| Low |
113-020 |
113-085 |
0-065 |
0.2% |
113-040 |
| Close |
113-150 |
113-175 |
0-025 |
0.1% |
113-090 |
| Range |
0-140 |
0-100 |
-0-040 |
-28.6% |
0-250 |
| ATR |
0-156 |
0-152 |
-0-004 |
-2.6% |
0-000 |
| Volume |
1,140,548 |
1,240,665 |
100,117 |
8.8% |
8,575,188 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-128 |
114-092 |
113-230 |
|
| R3 |
114-028 |
113-312 |
113-202 |
|
| R2 |
113-248 |
113-248 |
113-193 |
|
| R1 |
113-212 |
113-212 |
113-184 |
113-230 |
| PP |
113-148 |
113-148 |
113-148 |
113-158 |
| S1 |
113-112 |
113-112 |
113-166 |
113-130 |
| S2 |
113-048 |
113-048 |
113-157 |
|
| S3 |
112-268 |
113-012 |
113-148 |
|
| S4 |
112-168 |
112-232 |
113-120 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-250 |
115-100 |
113-228 |
|
| R3 |
115-000 |
114-170 |
113-159 |
|
| R2 |
114-070 |
114-070 |
113-136 |
|
| R1 |
113-240 |
113-240 |
113-113 |
113-190 |
| PP |
113-140 |
113-140 |
113-140 |
113-115 |
| S1 |
112-310 |
112-310 |
113-067 |
112-260 |
| S2 |
112-210 |
112-210 |
113-044 |
|
| S3 |
111-280 |
112-060 |
113-021 |
|
| S4 |
111-030 |
111-130 |
112-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-290 |
113-020 |
0-270 |
0.7% |
0-147 |
0.4% |
57% |
False |
False |
1,529,502 |
| 10 |
113-290 |
112-000 |
1-290 |
1.7% |
0-159 |
0.4% |
81% |
False |
False |
1,718,167 |
| 20 |
113-290 |
111-150 |
2-140 |
2.1% |
0-148 |
0.4% |
85% |
False |
False |
1,780,257 |
| 40 |
113-290 |
110-135 |
3-155 |
3.1% |
0-151 |
0.4% |
90% |
False |
False |
909,030 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-149 |
0.4% |
90% |
False |
False |
606,657 |
| 80 |
113-290 |
109-115 |
4-175 |
4.0% |
0-156 |
0.4% |
92% |
False |
False |
455,072 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-158 |
0.4% |
92% |
False |
False |
364,060 |
| 120 |
114-000 |
109-115 |
4-205 |
4.1% |
0-146 |
0.4% |
90% |
False |
False |
303,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-290 |
|
2.618 |
114-127 |
|
1.618 |
114-027 |
|
1.000 |
113-285 |
|
0.618 |
113-247 |
|
HIGH |
113-185 |
|
0.618 |
113-147 |
|
0.500 |
113-135 |
|
0.382 |
113-123 |
|
LOW |
113-085 |
|
0.618 |
113-023 |
|
1.000 |
112-305 |
|
1.618 |
112-243 |
|
2.618 |
112-143 |
|
4.250 |
111-300 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-162 |
113-151 |
| PP |
113-148 |
113-127 |
| S1 |
113-135 |
113-102 |
|