ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-135 |
113-165 |
0-030 |
0.1% |
113-135 |
| High |
113-185 |
113-255 |
0-070 |
0.2% |
113-290 |
| Low |
113-085 |
113-015 |
-0-070 |
-0.2% |
113-040 |
| Close |
113-175 |
113-040 |
-0-135 |
-0.4% |
113-090 |
| Range |
0-100 |
0-240 |
0-140 |
140.0% |
0-250 |
| ATR |
0-152 |
0-158 |
0-006 |
4.1% |
0-000 |
| Volume |
1,240,665 |
2,012,077 |
771,412 |
62.2% |
8,575,188 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-183 |
115-032 |
113-172 |
|
| R3 |
114-263 |
114-112 |
113-106 |
|
| R2 |
114-023 |
114-023 |
113-084 |
|
| R1 |
113-192 |
113-192 |
113-062 |
113-148 |
| PP |
113-103 |
113-103 |
113-103 |
113-081 |
| S1 |
112-272 |
112-272 |
113-018 |
112-228 |
| S2 |
112-183 |
112-183 |
112-316 |
|
| S3 |
111-263 |
112-032 |
112-294 |
|
| S4 |
111-023 |
111-112 |
112-228 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-250 |
115-100 |
113-228 |
|
| R3 |
115-000 |
114-170 |
113-159 |
|
| R2 |
114-070 |
114-070 |
113-136 |
|
| R1 |
113-240 |
113-240 |
113-113 |
113-190 |
| PP |
113-140 |
113-140 |
113-140 |
113-115 |
| S1 |
112-310 |
112-310 |
113-067 |
112-260 |
| S2 |
112-210 |
112-210 |
113-044 |
|
| S3 |
111-280 |
112-060 |
113-021 |
|
| S4 |
111-030 |
111-130 |
112-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-290 |
113-015 |
0-275 |
0.8% |
0-164 |
0.5% |
9% |
False |
True |
1,609,640 |
| 10 |
113-290 |
112-160 |
1-130 |
1.2% |
0-162 |
0.4% |
44% |
False |
False |
1,733,511 |
| 20 |
113-290 |
111-150 |
2-140 |
2.2% |
0-154 |
0.4% |
68% |
False |
False |
1,873,723 |
| 40 |
113-290 |
110-135 |
3-155 |
3.1% |
0-154 |
0.4% |
78% |
False |
False |
959,278 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-149 |
0.4% |
79% |
False |
False |
640,180 |
| 80 |
113-290 |
109-255 |
4-035 |
3.6% |
0-157 |
0.4% |
81% |
False |
False |
480,220 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-160 |
0.4% |
83% |
False |
False |
384,181 |
| 120 |
114-000 |
109-115 |
4-205 |
4.1% |
0-148 |
0.4% |
81% |
False |
False |
320,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-315 |
|
2.618 |
115-243 |
|
1.618 |
115-003 |
|
1.000 |
114-175 |
|
0.618 |
114-083 |
|
HIGH |
113-255 |
|
0.618 |
113-163 |
|
0.500 |
113-135 |
|
0.382 |
113-107 |
|
LOW |
113-015 |
|
0.618 |
112-187 |
|
1.000 |
112-095 |
|
1.618 |
111-267 |
|
2.618 |
111-027 |
|
4.250 |
109-275 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-135 |
113-135 |
| PP |
113-103 |
113-103 |
| S1 |
113-072 |
113-072 |
|